Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3412 |  GeniuX IUX | US$0,005375 | 2,79% | 2,17% | - | US$36.152,18 | - |
| 3413 |  OVO OVO | US$0,02394 | -0,46% | 11,11% | - | US$36.805,68 | - |
| 3414 |  BNBcat BNBCAT | US$0,000000000064 | 0,00% | 0,00% | - | US$36.214,69 | - |
| 3415 |  ALIF COIN ALIF | US$1,25 | -12,46% | -45,23% | - | US$36.879,48 | - |
| 3416 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 8,49% | 58,81% | - | US$36.626,44 | - |
| 3417 |  Atlas FC Fan Token ATLAS | US$0,6463 | 0,24% | 0,72% | - | US$36.625,76 | - |
| 3418 |  GoCryptoMe GCME | US$0,0006809 | 8,87% | 4,68% | - | US$37.435,82 | - |
| 3419 |  MOBLAND SYNR | US$0,0002388 | 0,70% | -52,86% | - | US$36.419,87 | - |
| 3420 |  Fuji FJT | US$0,08253 | 0,01% | -2,42% | - | US$36.513,24 | - |
| 3421 |  EUROe Stablecoin EUROE | US$1,07 | 0,14% | -0,95% | - | US$36.390,01 | - |
| 3422 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000192 | -12,73% | -23,59% | - | US$36.423,92 | - |
| 3423 |  Million MM | US$1,76 | 20,86% | -3,13% | - | US$37.529,87 | - |
| 3424 |  White Whale WHALE | US$0,01409 | -2,43% | 1,85% | - | US$36.336,60 | - |
| 3425 |  MoonBot MBOT | US$3,21 | 2,60% | -20,07% | - | US$36.245,25 | - |
| 3426 |  YouCoin Metaverse (new) UCON | US$18,95 | 7,53% | 17,61% | - | US$36.230,38 | - |
| 3427 |  Hydranet HDN | US$0,1208 | -1,51% | 0,98% | - | US$36.318,42 | - |
| 3428 |  Cryowar CWAR | US$0,008058 | 2,05% | -1,32% | - | US$36.244,47 | - |
| 3429 |  MIR COIN MIR | US$0,001860 | -0,27% | 2,58% | - | US$37.501,15 | - |
| 3430 |  SWEETS SWTS | US$0,000000001013 | -8,00% | 320,29% | - | US$36.366,34 | - |
| 3431 |  Exen Coin EXEN | US$0,3560 | -0,55% | 5,96% | - | US$36.012,28 | - |
| 3432 |  PICKLE PICKLE | US$0,000000000064 | -42,44% | 0,00% | - | US$35.681,97 | - |
| 3433 |  GAIA Everworld GAIA | US$0,002665 | -0,25% | -6,58% | - | US$35.623,92 | - |
| 3434 |  Operon Origins ORO | US$0,0008699 | -11,22% | 6,63% | - | US$35.438,91 | - |
| 3435 |  DEUS Finance DEUS | US$29,14 | 0,01% | -18,95% | - | US$35.281,47 | - |
| 3436 |  Janex JNX | US$0,7303 | 10,67% | -3,88% | - | US$35.382,26 | - |
| 3437 |  Bridge Bot BRIDGE | US$0,00000004055 | -0,41% | 14,34% | - | US$35.368,90 | - |
| 3438 |  Artemis Vision ARV | US$0,008932 | 0,79% | 2,69% | - | US$35.060,46 | - |
| 3439 |  Defira (Cronos) FIRA | US$0,005741 | -64,14% | -69,55% | - | US$35.166,69 | - |
| 3440 |  Pig Finance PIG | US$0,00000001121 | -3,13% | -2,32% | - | US$35.060,68 | - |
| 3441 |  Kocaelispor Fan Token KSTT | US$0,002337 | 35,84% | 180,15% | - | US$34.758,15 | - |
| 3442 |  CeBioLabs CBSL | US$0,04866 | -0,45% | 0,29% | - | US$35.092,24 | - |
| 3443 |  Nexus Dubai NXD | US$0,00006461 | -3,78% | 4,40% | - | US$35.079,55 | - |
| 3444 |  Guardian GUARD | US$0,1674 | -3,53% | -6,95% | - | US$35.001,38 | - |
| 3445 |  Beautiful Princess Disorder BPD | US$0,00001621 | -20,42% | -19,59% | - | US$35.002,38 | - |
| 3446 |  Frontrow FRR | US$0,00003239 | 1,32% | 6,37% | - | US$34.984,26 | - |
| 3447 |  Tethereum T99 | US$0,00001152 | -8,04% | 2,83% | - | US$35.008,24 | - |
| 3448 |  Mechaverse MC | US$0,006700 | -2,03% | -24,58% | - | US$34.727,35 | - |
| 3449 |  WAM WAM | US$0,001008 | -1,47% | -15,08% | - | US$34.751,01 | - |
| 3450 |  Xccelerate XLRT | US$0,002039 | -4,12% | -18,86% | - | US$34.757,33 | - |
| 3451 |  Club Santos Laguna Fan Token SAN | US$0,6493 | -0,84% | 0,26% | - | US$34.882,21 | - |
| 3452 |  Wrapped Huobi Token WHT | US$2,41 | 0,60% | -1,53% | - | US$36.333,03 | - |
| 3453 |  EverMoon EVERMOON | US$0,001899 | -0,79% | -4,21% | - | US$41.890,81 | - |
| 3455 |  PlutusDAO PLS | US$0,1354 | -0,27% | -5,57% | - | US$34.567,62 | - |
| 3456 |  Metapioneers MPI | US$0,0001366 | -10,83% | -47,63% | - | US$34.238,78 | - |
| 3457 |  Smart World Union SWU | US$0,004402 | 7,33% | -6,32% | - | US$34.581,66 | - |
| 3458 |  zkApes ZAT | US$0,00000001666 | 26,03% | -30,95% | - | US$34.379,85 | - |
| 3459 |  Celestial CELT | US$0,00006149 | 0,20% | -8,91% | - | US$34.339,73 | - |
| 3460 |  MetaFinance MF | US$0,02570 | -0,66% | 3,06% | - | US$34.195,37 | - |
| 3461 |  Wrapped Nervos Network WCKB | US$0,002782 | 0,31% | -1,96% | - | US$35.007,45 | - |
| 3462 |  Wonderful Memories WMEMO | US$29.469,43 | -0,53% | -0,25% | - | US$34.229,35 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.