Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3563 |  WJEWEL WJEWEL | US$0,1080 | -0,51% | -10,60% | - | US$27.112,19 | - |
| 3564 |  Basis Gold Share BAGS | US$0,2643 | 0,31% | 3,57% | - | US$27.925,91 | - |
| 3565 |  Nova finance NOVA | US$0,006513 | 0,16% | -0,70% | - | US$27.940,33 | - |
| 3566 |  Liqwid Finance LQ | US$1,91 | 5,63% | -19,92% | - | US$27.819,65 | - |
| 3567 |  Utopia USD UUSD | US$0,9999 | 0,01% | 0,07% | - | US$28.747,76 | - |
| 3568 |  Cornucopias COPI | US$0,02658 | 0,86% | -5,28% | - | US$27.808,37 | - |
| 3569 |  Liquidus LIQ | US$0,04721 | 2,26% | -0,84% | - | US$27.643,29 | - |
| 3570 |  Mithril Share MIS | US$0,1936 | -8,85% | -7,51% | - | US$27.669,29 | - |
| 3571 |  Solice SLC | US$0,0008222 | 0,96% | -11,06% | - | US$27.630,41 | - |
| 3572 |  Empire Token EMPIRE | US$0,0004969 | -1,37% | -12,34% | - | US$27.635,98 | - |
| 3573 |  Sashimi SASHIMI | US$0,004137 | -0,14% | -2,75% | - | US$27.527,58 | - |
| 3574 |  YIN Finance YIN | US$0,009685 | 0,01% | 28,53% | - | US$27.306,36 | - |
| 3575 |  FrogSwap FROG | US$0,04417 | -12,84% | -1,64% | - | US$27.174,49 | - |
| 3576 |  Savage SAVG | US$0,002809 | -6,24% | 5,79% | - | US$27.271,16 | - |
| 3577 |  BITONE BIO | US$0,009304 | -25,59% | -51,02% | - | US$27.477,86 | - |
| 3578 |  Ink INK | US$0,0004088 | 2,66% | 24,78% | - | US$27.219,48 | - |
| 3579 |  Mobius MOBI | US$0,007022 | 1,68% | -9,16% | - | US$27.277,33 | - |
| 3580 |  Coin98 Dollar CUSD | US$1,04 | 3,17% | 2,15% | - | US$27.364,59 | - |
| 3581 |  UGAS UGAS | US$0,0008967 | -1,40% | 3,58% | - | US$27.220,95 | - |
| 3582 |  Delphy DPY | US$0,002170 | 0,36% | -0,46% | - | US$27.157,16 | - |
| 3583 |  Tr3zor TR3 | US$0,001844 | -12,19% | -23,68% | - | US$27.124,99 | - |
| 3584 |  Game.com GTC | US$0,0004319 | -0,50% | 4,46% | - | US$27.163,01 | - |
| 3585 |  BOY X HIGHSPEED BXH | US$0,001569 | 0,12% | -0,03% | - | US$26.934,85 | - |
| 3586 |  0xS $0XS | US$0,01723 | 2,54% | -18,60% | - | US$26.912,70 | - |
| 3587 |  StarLink SLNV2 | US$0,0001302 | 0,57% | 2,50% | - | US$26.960,65 | - |
| 3588 |  Alpaca City ALPA | US$0,01411 | -6,27% | -17,54% | - | US$26.914,95 | - |
| 3589 |  Plian PI | US$0,003020 | 3,03% | -4,55% | - | US$26.848,52 | - |
| 3590 |  Moola Celo USD mCUSD | US$1,01 | 0,02% | 0,79% | - | US$26.784,15 | - |
| 3591 |  Daytona Finance TONI | US$0,008584 | 7,55% | 52,97% | - | US$26.970,95 | - |
| 3592 |  Naka Bodhi Token NBOT | US$0,004104 | -7,28% | -10,28% | - | US$26.959,59 | - |
| 3593 |  Basis Share BAS | US$0,09477 | -1,22% | -3,71% | - | US$26.805,48 | - |
| 3594 |  CamelCoin CML | US$0,01421 | 26,01% | -25,88% | - | US$26.833,00 | - |
| 3595 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007125 | 1,26% | 7,13% | - | US$27.278,91 | - |
| 3596 |  TurboPepe VROOM | US$0,0000001246 | -8,18% | -11,00% | - | US$26.729,86 | - |
| 3597 |  Matrak Fan Token MTRK | US$0,001233 | -1,92% | 17,23% | - | US$26.688,46 | - |
| 3598 |  Chain Games CHAIN | US$0,006826 | -1,51% | -1,58% | - | US$26.646,02 | - |
| 3599 |  Decentralized Vulnerability Platform DVP | US$0,0002486 | 3,38% | -2,50% | - | US$26.641,72 | - |
| 3600 |  HurricaneSwap Token HCT | US$0,0001250 | 1,92% | -1,55% | - | US$26.680,87 | - |
| 3601 |  LavaSwap LAVA | US$0,0007520 | 10,22% | -8,15% | - | US$26.590,06 | - |
| 3602 |  ReSource Protocol SOURCE | US$0,01203 | -2,90% | 25,49% | - | US$26.439,31 | - |
| 3603 |  Karus Starter KST | US$0,001552 | -11,45% | 3,33% | - | US$26.516,33 | - |
| 3604 |  Bitcoin File BIFI | US$0,0003597 | -1,65% | 1,04% | - | US$26.498,30 | - |
| 3605 |  SportsIcon ICONS | US$0,01360 | -7,86% | 5,11% | - | US$26.527,24 | - |
| 3606 |  MiniSwap MINI | US$0,01188 | -5,18% | -8,19% | - | US$26.585,69 | - |
| 3607 |  NFTBomb NBP | US$0,00005565 | 0,87% | -1,63% | - | US$26.406,05 | - |
| 3608 |  Coral Swap CORAL | US$0,01996 | 1,76% | -7,71% | - | US$26.371,58 | - |
| 3609 |  Parallel PAR | US$1,07 | -0,29% | -1,21% | - | US$26.427,97 | - |
| 3610 |  Electrify.Asia ELEC | US$0,0004175 | -1,37% | -0,09% | - | US$26.353,63 | - |
| 3611 |  Baskonia Fan Token BKN | US$0,001966 | 18,98% | 41,29% | - | US$26.347,95 | - |
| 3612 |  UNION Protocol Governance Token UNN | US$0,0002028 | -4,06% | -7,15% | - | US$26.269,03 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.