Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3362 |  Heroes & Empires HE | US$0,001210 | 0,06% | -1,78% | - | US$40.095,22 | - |
| 3363 |  EpiK Protocol AIEPK | US$0,004386 | 11,53% | 1,65% | - | US$40.319,38 | - |
| 3364 |  LUCA LUCA | US$0,4444 | -1,78% | -9,40% | - | US$40.498,28 | - |
| 3365 |  CloudTx CLOUD | US$0,001191 | 1,65% | 9,35% | - | US$40.107,42 | - |
| 3366 |  Got Guaranteed GOTG | US$0,02877 | -0,99% | -43,25% | - | US$40.072,92 | - |
| 3367 |  Swappi PPI | US$0,009737 | 7,07% | 2,84% | - | US$40.427,86 | - |
| 3368 |  PLC Ultima PLCU | US$165,00 | -3,51% | -20,69% | - | US$40.540,79 | - |
| 3369 |  Stride STRD | US$0,7625 | -1,86% | 15,48% | - | US$40.496,72 | - |
| 3370 |  AladdinDAO ALD | US$0,03096 | -1,79% | -13,60% | - | US$39.972,13 | - |
| 3371 |  GMD Protocol GMD | US$30,91 | -2,27% | -12,83% | - | US$39.945,88 | - |
| 3372 |  EbisusBay Fortune FRTN | US$0,03475 | -1,63% | 3,73% | - | US$39.732,28 | - |
| 3373 |  DaoVerse DVRS | US$0,00004670 | -3,95% | 2,44% | - | US$39.397,93 | - |
| 3374 |  Magpie MGP | US$0,01890 | -2,71% | -20,17% | - | US$39.357,39 | - |
| 3375 |  Patientory PTOY | US$0,005301 | -2,54% | -1,18% | - | US$39.709,10 | - |
| 3376 |  XFLOKI XFLOKI | US$0,000001098 | 0,99% | -27,31% | - | US$39.240,10 | - |
| 3377 |  STA STA | US$0,008738 | -22,42% | -26,27% | - | US$39.114,16 | - |
| 3378 |  Pepe Chain PC | US$0,000000000139 | 6,75% | -6,19% | - | US$39.044,36 | - |
| 3379 |  IPOR IPOR | US$0,5891 | -0,34% | -3,09% | - | US$39.023,08 | - |
| 3380 |  poundtoken GBPT | US$1,25 | 0,86% | 1,05% | - | US$39.079,74 | - |
| 3381 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,10% | -0,90% | - | US$38.293,29 | - |
| 3382 |  Blui BLUI | US$0,000000000168 | -16,64% | 0,00% | - | US$38.633,21 | - |
| 3383 |  Bitcoin TRC20 BTCT | US$26.585,44 | -0,55% | 2,36% | - | US$38.331,24 | - |
| 3384 |  Frz Solar System FRZSS | US$0,000000000288 | 1,14% | -9,18% | - | US$38.058,30 | - |
| 3385 |  Aardvark ARDVRK | US$0,0006748 | -10,83% | -6,76% | - | US$38.063,32 | - |
| 3386 |  Coreum COREUM | US$0,08198 | -0,61% | -8,17% | - | US$37.594,89 | - |
| 3387 |  Digital Swiss Franc DSFR | US$0,001824 | -13,47% | -23,18% | - | US$38.143,46 | - |
| 3388 |  Veno Finance VNO | US$0,09368 | -1,83% | -2,73% | - | US$38.143,79 | - |
| 3389 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002912 | 2,10% | 13,87% | - | US$38.114,38 | - |
| 3390 |  Privapp Network bPRIVA | US$0,4496 | 10,02% | 34,48% | - | US$37.493,70 | - |
| 3391 |  Bitcoin Asia BTCA | US$0,0003713 | 0,00% | 0,04% | - | US$38.337,84 | - |
| 3392 |  Cryptounit CRU | US$0,0008048 | 0,01% | -30,45% | - | US$37.653,32 | - |
| 3393 |  WebDollar WEBD | US$0,00008026 | 0,01% | 22,56% | - | US$38.141,39 | - |
| 3394 |  Burn Floki BFLOKI | US$0,000000000049 | 0,02% | 1,88% | - | US$38.054,45 | - |
| 3395 |  Bitxor BXR | US$0,0003429 | 0,01% | -14,24% | - | US$38.219,19 | - |
| 3396 |  Blocksquare Token BST | US$0,1253 | -1,83% | -7,69% | - | US$37.606,73 | - |
| 3397 |  PLEBToken PLEB | US$0,000000001325 | -0,67% | -2,63% | - | US$37.856,13 | - |
| 3398 |  CanaryX CNYX | US$0,0005521 | 1,43% | -6,36% | - | US$38.945,46 | - |
| 3399 |  DiamondQ DIQ | US$0,001553 | 1,41% | 9,16% | - | US$38.135,83 | - |
| 3400 |  Launchpool LPOOL | US$0,09866 | -7,38% | -11,71% | - | US$37.966,86 | - |
| 3401 |  Shibarium Name Service SNS | US$0,000002365 | 4,70% | -6,11% | - | US$38.334,63 | - |
| 3402 |  Frax Price Index Share FPIS | US$1,08 | 1,06% | 1,05% | - | US$37.398,41 | - |
| 3403 |  Metaland Shares MLS | US$0,07010 | 2,40% | -13,85% | - | US$37.502,31 | - |
| 3404 |  Realm REALM | US$0,001539 | -21,50% | 4,58% | - | US$37.056,93 | - |
| 3405 |  Homeros HMR | US$0,1430 | -1,65% | -2,02% | - | US$37.439,26 | - |
| 3406 |  Dynamite DYNMT | US$0,001887 | -2,88% | 8,00% | - | US$37.852,42 | - |
| 3407 |  Medifakt FAKT | US$0,003445 | -1,76% | -62,95% | - | US$37.317,81 | - |
| 3408 |  Outter Finance OUT | US$0,008069 | -0,44% | -10,42% | - | US$37.225,18 | - |
| 3409 |  CEO CEO | US$0,001613 | 0,02% | -1,13% | - | US$37.481,43 | - |
| 3410 |  Sphere SXS | US$0,03002 | -12,45% | 15,72% | - | US$36.631,95 | - |
| 3411 |  TradeX AI TRADEX | US$1,57 | 13,57% | 34,19% | - | US$34.143,34 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.