Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Kyberdyne KBD | US$0,0009571 | 1,78% | -13,23% | - | US$57.300,40 | - |
| 3162 |  Goracle GORA | US$0,1921 | -6,88% | -18,35% | - | US$57.785,83 | - |
| 3163 |  Hedron HDRN | US$0,0000001351 | -13,62% | -23,51% | - | US$57.840,98 | - |
| 3164 |  QUINT QUINT | US$0,2099 | -1,99% | -12,78% | - | US$57.424,97 | - |
| 3165 |  Stackswap STSW | US$0,02421 | 0,42% | -5,29% | - | US$57.544,31 | - |
| 3166 |  Unique Network UNQ | US$0,004286 | -5,28% | 3,05% | - | US$57.463,94 | - |
| 3167 |  Kryxivia KXA | US$0,003056 | -0,97% | 2,80% | - | US$57.544,57 | - |
| 3168 |  Index Cooperative INDEX | US$0,9858 | -1,75% | -5,06% | - | US$57.994,37 | - |
| 3169 |  Italian National Football Team Fan Token ITA | US$1,19 | 0,67% | -8,73% | - | US$57.361,22 | - |
| 3170 |  DfiStarter DFI | US$0,002642 | -0,04% | -1,60% | - | US$57.396,13 | - |
| 3171 |  Freela FREL | US$0,0001000 | 0,01% | 0,07% | - | US$57.206,53 | - |
| 3172 |  Baby Pepe Floki BPEPEF | US$0,000003924 | -8,62% | -30,33% | - | US$57.577,06 | - |
| 3173 |  Magic Shiba Starter MSHIB | US$0,000008623 | -1,40% | -11,22% | - | US$57.190,76 | - |
| 3174 |  MOE MOE | US$0,0000001089 | -9,48% | -20,34% | - | US$56.883,56 | - |
| 3175 |  MetaShooter MHUNT | US$0,008905 | -5,38% | -7,64% | - | US$56.209,75 | - |
| 3176 |  XShiba Inu XSHIBA | US$0,000001229 | 4,69% | -43,02% | - | US$56.940,19 | - |
| 3177 |  THORWallet TGT | US$0,01365 | -3,55% | -4,59% | - | US$56.636,50 | - |
| 3178 |  Oceanland OLAND | US$0,003107 | -3,07% | -8,07% | - | US$56.492,49 | - |
| 3179 |  The Epiko EPIKO | US$0,0005463 | -4,18% | 0,00% | - | US$57.205,60 | - |
| 3180 |  Realy REAL | US$0,04611 | 0,34% | 0,84% | - | US$57.051,35 | - |
| 3181 |  KENKA METAVERSE KENKA | US$0,000001049 | 4,50% | 11,00% | - | US$54.939,64 | - |
| 3182 |  ALLPAYCOIN APCG | US$0,004860 | 1,62% | -6,52% | - | US$56.017,14 | - |
| 3183 |  Token IN TIN | US$0,01036 | 5,95% | 17,59% | - | US$56.720,78 | - |
| 3184 |  YachtingVerse YACHT | US$0,005941 | 0,61% | -14,19% | - | US$55.795,59 | - |
| 3185 |  ReserveBlock RBX | US$0,006789 | 0,90% | 1,80% | - | US$55.484,92 | - |
| 3186 |  Hoppy HOPPY | US$0,000000000146 | -0,84% | -18,75% | - | US$55.423,68 | - |
| 3187 |  Agility LSD AGI | US$0,003769 | -2,64% | -6,88% | - | US$55.268,31 | - |
| 3188 |  Parrot USD PAI | US$0,9985 | 0,33% | 0,36% | - | US$56.937,87 | - |
| 3189 |  Suiswap SSWP | US$0,0002858 | 1,85% | -9,00% | - | US$55.732,04 | - |
| 3190 |  WeSendit WSI | US$0,01029 | -4,08% | -18,72% | - | US$55.014,91 | - |
| 3192 |  GAMER GMR | US$0,006915 | 3,32% | -0,71% | - | US$53.614,05 | - |
| 3193 |  UC Finance UCF | US$0,03604 | -5,70% | -14,10% | - | US$55.333,51 | - |
| 3194 |  Black Phoenix BPX | US$0,00002797 | -1,19% | -3,49% | - | US$55.092,51 | - |
| 3195 |  ShibElon SHIBELON | US$0,0000002885 | 0,25% | -5,58% | - | US$52.736,85 | - |
| 3196 |  QI Blockchain QIE | US$0,007718 | -0,52% | -1,60% | - | US$54.792,33 | - |
| 3197 |  Ryoma RYOMA | US$0,0003221 | -0,30% | -0,24% | - | US$55.309,75 | - |
| 3198 |  Thunder Brawl THB | US$0,0001429 | 8,63% | 5,76% | - | US$55.003,36 | - |
| 3199 |  Redluna REDLUNA | US$0,0000002821 | 205,29% | 195,42% | - | US$54.603,86 | - |
| 3200 |  WINR Protocol WINR | US$0,02852 | -4,28% | -9,62% | - | US$55.748,68 | - |
| 3201 |  Panther Protocol ZKP | US$0,02005 | -0,55% | -9,62% | - | US$54.342,92 | - |
| 3202 |  Red-Eyed-Frog REEY | US$0,0001337 | 7,00% | 2,00% | - | US$54.268,00 | - |
| 3203 |  Rangers Fan Token RFT | US$0,008153 | 2,11% | 2,33% | - | US$54.303,21 | - |
| 3204 |  300FIT NETWORK FIT | US$0,0003927 | 0,01% | 2,56% | - | US$54.179,73 | - |
| 3205 |  Felix FLX | US$0,00000008725 | -65,92% | -25,35% | - | US$54.169,31 | - |
| 3206 |  DPEX DPEX | US$0,0003517 | -5,79% | 1,67% | - | US$54.439,39 | - |
| 3207 |  Burn BURN | US$0,00001124 | -0,76% | 1,49% | - | US$54.679,68 | - |
| 3208 |  Mythos MYTH | US$0,2563 | 1,10% | 10,01% | - | US$49.976,37 | - |
| 3209 |  Smart Game Finance SMART | US$0,002000 | -1,92% | -10,66% | - | US$53.881,25 | - |
| 3210 |  BuildUp BUP | US$0,003982 | 11,49% | -3,57% | - | US$53.890,99 | - |
| 3211 |  Voltage Finance VOLT | US$0,0001277 | 1,44% | -2,23% | - | US$53.476,61 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.