Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3312 |  REBorn(New) RB | US$0,9995 | -0,11% | -0,27% | - | US$44.386,67 | - |
| 3313 |  Altered State Token ASTO | US$0,01626 | 0,54% | -2,01% | - | US$44.334,91 | - |
| 3314 |  MetaVPad METAV | US$0,003563 | -5,18% | -4,46% | - | US$44.025,58 | - |
| 3315 |  UCX UCX | US$0,04570 | 0,11% | 8,06% | - | US$44.105,39 | - |
| 3316 |  Bolide BLID | US$0,008253 | 2,39% | -1,83% | - | US$43.982,82 | - |
| 3317 |  Pesabase PESA | US$0,01898 | 0,75% | -1,35% | - | US$43.870,75 | - |
| 3318 |  DeFi Warrior (FIWA) FIWA | US$0,00006593 | 5,22% | 4,78% | - | US$43.912,24 | - |
| 3319 |  greg GREG | US$0,000000000000 | 30,88% | 5,01% | - | US$43.930,16 | - |
| 3320 |  Floxypay FXY | US$0,008880 | -0,10% | 4,36% | - | US$43.877,95 | - |
| 3321 |  Day By Day DBD | US$0,003474 | -0,37% | -23,49% | - | US$43.832,41 | - |
| 3322 |  MultiFunctional Environmental Token MFET | US$0,0009700 | -3,45% | 19,80% | - | US$43.739,83 | - |
| 3323 |  ApeX Protocol APEX | US$0,1229 | -0,34% | -8,08% | - | US$43.711,12 | - |
| 3324 |  HashBit BlockChain HBIT | US$0,000003422 | -2,74% | 12,67% | - | US$43.361,07 | - |
| 3325 |  BITCOLOJIX BTCIX | US$1,37 | 0,33% | 0,01% | - | US$43.146,47 | - |
| 3326 |  Wizardia WZRD | US$0,001393 | 0,76% | -4,12% | - | US$43.539,46 | - |
| 3327 |  NFT Champions CHAMP | US$0,003941 | -4,46% | -11,18% | - | US$43.794,35 | - |
| 3328 |  Secretum SER | US$0,001066 | 9,82% | 13,10% | - | US$43.617,10 | - |
| 3329 |  Open Rights Exchange ORE | US$0,0009802 | -4,43% | -4,31% | - | US$43.313,26 | - |
| 3330 |  Virtual Trade Token VTT | US$0,01716 | 1,20% | -0,27% | - | US$43.245,69 | - |
| 3331 |  Evany EVY | US$0,02939 | -1,57% | 63,08% | - | US$43.045,53 | - |
| 3332 |  Beefy Escrowed Fantom BEFTM | US$0,1624 | -3,27% | -8,52% | - | US$42.957,13 | - |
| 3333 |  FAVOR FAVR | US$0,02278 | 0,45% | -5,87% | - | US$42.977,61 | - |
| 3334 |  Bursaspor Fan Token TMSH | US$0,002726 | 9,01% | -4,80% | - | US$43.101,64 | - |
| 3335 |  Newton NEW | US$0,00004133 | 1,74% | 10,23% | - | US$42.631,26 | - |
| 3336 |  Cheems Cheems | US$0,00000001201 | 4,78% | -10,46% | - | US$42.706,74 | - |
| 3337 |  Perpy PRY | US$0,004307 | -0,06% | -3,45% | - | US$42.769,20 | - |
| 3338 |  Graphite Protocol GP | US$0,2358 | 3,03% | -24,77% | - | US$42.583,70 | - |
| 3339 |  WeStarter WAR | US$0,002095 | -19,36% | 17,39% | - | US$42.893,92 | - |
| 3340 |  Element.Black ELT | US$0,0001031 | -2,17% | 7,24% | - | US$42.635,02 | - |
| 3341 |  QiSwap QI | US$0,008966 | 1,11% | -15,54% | - | US$42.482,72 | - |
| 3342 |  Tesla Tokenized Stock Defichain DTSLA | US$187,09 | 9,29% | 5,21% | - | US$38.900,30 | - |
| 3343 |  Bandot Protocol BDT | US$0,00003522 | 0,59% | 6,45% | - | US$42.264,43 | - |
| 3344 |  Mecha Morphing MAPE | US$0,008078 | -1,63% | -2,03% | - | US$42.359,60 | - |
| 3345 |  KleeKai KLEE | US$0,000000000009 | 0,25% | 0,23% | - | US$42.500,57 | - |
| 3346 |  Crafting Finance CRF | US$0,0009321 | -0,53% | 21,12% | - | US$42.166,75 | - |
| 3347 |  Astropup coin ASPC | US$0,0002951 | -0,33% | -3,22% | - | US$41.940,59 | - |
| 3348 |  Zone of Avoidance ZOA | US$0,0004701 | -0,14% | -7,46% | - | US$41.954,34 | - |
| 3349 |  Phantom Protocol PHM | US$0,00006877 | 0,06% | -5,81% | - | US$41.967,32 | - |
| 3350 |  HUPAYX HPX | US$0,007382 | -11,81% | -5,65% | - | US$41.943,50 | - |
| 3351 |  dFund DFND | US$0,0002508 | -2,37% | -6,43% | - | US$41.572,70 | - |
| 3352 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001595 | 29,93% | 86,46% | - | US$41.788,67 | - |
| 3353 |  MOMO v2 MOMO V2 | US$0,0000002773 | 7,36% | -37,20% | - | US$41.064,40 | - |
| 3354 |  AGOV (ANSWER Governance) AGOV | US$0,001366 | 9,49% | -22,53% | - | US$41.570,17 | - |
| 3355 |  Malgo Finance MGXG | US$0,03398 | -0,73% | -11,46% | - | US$40.766,20 | - |
| 3356 |  Roko ROKO | US$0,00002179 | 16,12% | 3,89% | - | US$40.700,80 | - |
| 3357 |  GoldFinX G1X | US$0,003456 | 8,07% | 14,32% | - | US$40.633,37 | - |
| 3358 |  Chatter Shield SHIELD | US$1,28 | 13,23% | -4,15% | - | US$40.415,77 | - |
| 3359 |  Digital Files DIFI | US$0,006628 | -0,83% | -2,74% | - | US$42.078,28 | - |
| 3360 |  BetaCarbon BCAU | US$0,02301 | -60,34% | 0,90% | - | US$40.795,16 | - |
| 3361 |  Ethrix ETX | US$0,003804 | 8,81% | -78,34% | - | US$40.078,28 | - |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.