Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3212 |  Esco Coin ESCO | US$0,000000000234 | -0,82% | 0,80% | - | US$53.287,58 | - |
| 3213 |  DucatusX DUCX | US$0,006943 | -9,51% | -6,28% | - | US$53.340,27 | - |
| 3214 |  Volare Network VOLR | US$0,6285 | 0,17% | 0,22% | - | US$53.418,32 | - |
| 3215 |  NFTDeli DELI | US$0,0003845 | 1,14% | -33,95% | - | US$52.758,39 | - |
| 3216 |  Wrapped XDAI wxDai | US$1,00 | -0,09% | 0,10% | - | US$53.192,22 | - |
| 3217 |  Metavisa Protocol MESA | US$0,0005232 | 7,78% | -15,48% | - | US$52.440,36 | - |
| 3218 |  Wrapped Core WCORE | US$0,3578 | -12,12% | -37,07% | - | US$52.779,71 | - |
| 3219 |  xx network XX | US$0,08474 | -2,75% | -12,66% | - | US$53.013,85 | - |
| 3220 |  TURBOCHAIN TBC | US$0,02009 | -1,70% | -26,88% | - | US$52.875,96 | - |
| 3221 |  RUGAME RUG | US$0,0000006753 | 33,49% | -6,76% | - | US$53.166,56 | - |
| 3222 |  Odyssey OCN | US$0,00002625 | 0,09% | 2,80% | - | US$52.745,13 | - |
| 3223 |  Occam.Fi OCC | US$0,1295 | 5,01% | 2,40% | - | US$52.310,18 | - |
| 3224 |  Decentralized USD(Defichain) DUSD | US$0,2480 | -0,56% | -2,04% | - | US$52.099,76 | - |
| 3225 |  Jared From Subway JARED | US$0,0000006935 | 0,47% | 13,01% | - | US$52.306,59 | - |
| 3226 |  Smell Token SML | US$0,01067 | -0,83% | -16,64% | - | US$52.109,01 | - |
| 3227 |  Frax Staked Ether SFRXETH | US$1.726,01 | -0,57% | 0,14% | - | US$51.993,84 | - |
| 3228 |  Minto BTCMT | US$0,5984 | 0,55% | 1,17% | - | US$51.446,35 | - |
| 3229 |  Crypto Rangers CR | US$0,0001421 | -0,13% | -5,03% | - | US$51.860,11 | - |
| 3230 |  SonarWatch SONAR | US$0,004118 | -0,95% | 0,00% | - | US$51.528,04 | - |
| 3231 |  Utility Cjournal UCJL | US$0,7970 | -0,20% | 2,59% | - | US$51.559,00 | - |
| 3232 |  BENQI Liquid Staked AVAX SAVAX | US$10,29 | -0,88% | -5,65% | - | US$51.569,36 | - |
| 3233 |  DeeLance DLANCE | US$0,006970 | 4,43% | -16,85% | - | US$51.545,83 | - |
| 3234 |  BnBdognetwork BNBDOG$ | US$0,01068 | 6,09% | -6,90% | - | US$51.559,41 | - |
| 3235 |  iDypius IDYP | US$0,0005007 | -0,03% | -3,15% | - | US$51.310,77 | - |
| 3236 |  GoMeat GOMT | US$0,2901 | -0,34% | 1,11% | - | US$51.676,71 | - |
| 3237 |  Dark Forest DARK | US$0,05307 | -49,17% | -67,42% | - | US$50.990,93 | - |
| 3238 |  Alfprotocol ALF | US$0,00003923 | 1,62% | -28,36% | - | US$51.126,03 | - |
| 3239 |  Monkeys Token MONKEYS | US$0,000002744 | -1,18% | -0,10% | - | US$50.783,05 | - |
| 3240 |  McPepe's PEPES | US$0,000007693 | 0,71% | 0,94% | - | US$50.466,19 | - |
| 3241 |  Cantina Royale CRT | US$0,01324 | 5,99% | 1,63% | - | US$50.270,77 | - |
| 3242 |  Opyn Squeeth OSQTH | US$77,08 | -0,22% | -0,22% | - | US$50.474,81 | - |
| 3243 |  Metronome MET | US$0,8729 | -14,99% | -16,94% | - | US$50.255,40 | - |
| 3244 |  Froggies Token FRGST | US$0,00000001759 | -3,64% | -11,27% | - | US$50.086,21 | - |
| 3245 |  AmazeToken AMT | US$7,80 | 0,01% | -1,78% | - | US$50.093,39 | - |
| 3246 |  KONPAY KON | US$0,01112 | 1,32% | -20,63% | - | US$50.804,46 | - |
| 3247 |  Euro Shiba Inu EShib | US$0,000000000001 | 17,16% | 22,76% | - | US$49.854,63 | - |
| 3248 |  TRAC TRAC | US$0,2342 | 2,13% | 1,69% | - | US$49.823,92 | - |
| 3249 |  Continuum Finance CTN | US$0,009841 | -18,70% | -42,76% | - | US$50.041,59 | - |
| 3250 |  Seek Tiger STI | US$0,0002117 | -21,28% | 9,62% | - | US$50.066,76 | - |
| 3251 |  DeHeroGame Amazing Token AMG | US$0,06196 | 0,02% | -4,13% | - | US$49.801,59 | - |
| 3252 |  PulseAI PULSE | US$0,000003658 | 4,10% | 5,01% | - | US$51.797,65 | - |
| 3253 |  Fusotao Protocol TAO | US$0,01002 | 1,94% | -1,41% | - | US$49.437,86 | - |
| 3254 |  Tari World TARI | US$0,7132 | -0,85% | -0,16% | - | US$49.144,16 | - |
| 3255 |  Strip Finance STRIP | US$0,01195 | 0,01% | -0,87% | - | US$48.851,24 | - |
| 3256 |  unshETHing_Token USH | US$0,03079 | 7,70% | -7,33% | - | US$49.156,09 | - |
| 3257 |  Mover MOVER | US$0,02267 | 0,59% | -41,63% | - | US$49.090,91 | - |
| 3258 |  French Connection Finance FCF | US$0,00008015 | -1,28% | 15,71% | - | US$48.993,99 | - |
| 3259 |  Attack Wagon ATK | US$0,0006412 | 1,17% | 9,08% | - | US$48.767,51 | - |
| 3260 |  Akita DAO HACHI | US$0,07602 | 0,03% | -1,15% | - | US$48.795,22 | - |
| 3261 |  Konnect KCT | US$0,02013 | 9,77% | 9,07% | - | US$48.748,50 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.