Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3513 |  Doge KaKi KAKI | US$0,00000003830 | -1,08% | -8,36% | - | US$31.349,49 | - |
| 3514 |  OST OST | US$0,0002897 | 0,46% | -3,48% | - | US$31.175,57 | - |
| 3515 |  Athos Finance ATH | US$0,009104 | 21,83% | -0,81% | - | US$29.702,19 | - |
| 3516 |  Shita-kiri Suzume SUZUME | US$0,0000006793 | -6,88% | -21,65% | - | US$31.088,28 | - |
| 3517 |  WingRiders Governance Token WRT | US$0,07220 | -0,45% | -9,64% | - | US$31.069,11 | - |
| 3518 |  UGOLD Inc. UGOLD | US$1.968,83 | 0,06% | 1,51% | - | US$30.907,68 | - |
| 3519 |  Decentrawood DEOD | US$0,004248 | -1,69% | 1,03% | - | US$30.994,07 | - |
| 3520 |  DogeSwap DOG | US$0,0006834 | 0,07% | -2,80% | - | US$30.831,50 | - |
| 3521 |  KlimaDAO KLIMA | US$0,8483 | -0,81% | -2,10% | - | US$30.695,33 | - |
| 3522 |  Coinscope COINSCOPE | US$0,002103 | 0,32% | 0,34% | - | US$30.662,49 | - |
| 3523 |  ArbInu ARBINU | US$0,0002966 | -0,71% | -1,62% | - | US$30.714,47 | - |
| 3524 |  Taxa Token TXT | US$0,001418 | -0,15% | 0,20% | - | US$30.756,76 | - |
| 3525 |  PlayGame PXG | US$0,0001491 | 18,26% | 6,50% | - | US$30.596,31 | - |
| 3526 |  WaykiChain Governance Coin WGRT | US$0,003170 | 5,01% | 7,08% | - | US$30.598,96 | - |
| 3527 |  Instadapp INST | US$1,04 | -0,68% | -2,12% | - | US$30.102,77 | - |
| 3528 |  Defira FIRA | US$0,005646 | -51,88% | -61,44% | - | US$30.348,43 | - |
| 3529 |  Xuez XUEZ | US$0,001594 | -0,27% | 2,58% | - | US$30.327,29 | - |
| 3530 |  YoloCash YLC | US$0,0008180 | 13,15% | 2,10% | - | US$30.302,90 | - |
| 3531 |  Morpher MPH | US$0,01605 | 0,79% | -8,93% | - | US$30.322,27 | - |
| 3532 |  KTK project KTK | US$0,02135 | -0,68% | -16,68% | - | US$30.171,35 | - |
| 3533 |  Multi AI MAI | US$0,004397 | -2,29% | -13,09% | - | US$30.098,64 | - |
| 3534 |  Mimir Token MIMIR | US$0,001546 | -6,75% | -12,00% | - | US$29.971,02 | - |
| 3535 |  Tidex Token TDX | US$0,02132 | -0,35% | -9,02% | - | US$30.279,49 | - |
| 3536 |  STREETH STREETH | US$0,0009334 | 0,33% | 1,70% | - | US$29.790,01 | - |
| 3537 |  Akropolis Delphi ADEL | US$0,002932 | 4,32% | -5,95% | - | US$29.833,64 | - |
| 3538 |  Saltmarble SML | US$2,18 | -2,16% | 13,51% | - | US$29.745,89 | - |
| 3539 |  Your Future Exchange YFX | US$0,07241 | -0,01% | -0,04% | - | US$29.698,84 | - |
| 3540 |  Kingaru KRU | US$0,02341 | -4,48% | -17,26% | - | US$29.570,67 | - |
| 3541 |  Essentia ESS | US$0,0003235 | -0,71% | -11,12% | - | US$29.548,54 | - |
| 3542 |  Chaintools CTLS | US$0,1507 | 13,42% | -15,83% | - | US$29.431,00 | - |
| 3543 |  MacaronSwap MCRN | US$0,03298 | -9,90% | 6,00% | - | US$29.280,36 | - |
| 3544 |  AtPay ATPAY | US$0,2909 | 6,22% | 17,24% | - | US$29.908,30 | - |
| 3545 |  Loon Network LOON | US$0,0001379 | 1,55% | 7,59% | - | US$29.119,86 | - |
| 3546 |  Nebulas NAS | US$0,009076 | 4,14% | -9,11% | - | US$29.141,63 | - |
| 3547 |  The Debt Box DEBT | US$3,51 | -0,77% | 4,90% | - | US$29.217,35 | - |
| 3548 |  GoldenBoys GOLD | US$16,79 | 0,89% | 8,94% | - | US$29.116,55 | - |
| 3549 |  Truebit TRU | US$0,08558 | -0,20% | -1,01% | - | US$28.988,17 | - |
| 3550 |  BISOSwap BISO | US$0,0008024 | 1,69% | -7,69% | - | US$28.757,41 | - |
| 3551 |  Charged Particles IONX | US$0,01778 | -6,41% | -2,34% | - | US$28.810,14 | - |
| 3552 |  Single Finance SINGLE | US$0,001630 | 1,13% | -9,97% | - | US$28.762,77 | - |
| 3553 |  Equilibrium EQ | US$0,00009573 | -8,59% | -6,16% | - | US$28.711,62 | - |
| 3554 |  PL^Gnet PLUG | US$0,0002978 | -17,64% | -60,42% | - | US$28.643,83 | - |
| 3555 |  FODL Finance FODL | US$0,002432 | -0,13% | -2,77% | - | US$28.617,18 | - |
| 3556 |  ECLAT ELT | US$0,1411 | 1,69% | -23,27% | - | US$28.752,64 | - |
| 3557 |  Nchart Token CHART | US$0,2452 | -2,13% | -8,00% | - | US$28.497,59 | - |
| 3558 |  ISKRA Token ISK | US$0,2170 | -1,34% | -0,92% | - | US$27.597,52 | - |
| 3559 |  FLOKI CEO FLOKICEO | US$0,000000000003 | 1,53% | 5,23% | - | US$28.732,90 | - |
| 3560 |  Planet NFT PNFT | US$0,00004482 | -4,87% | -5,42% | - | US$28.414,80 | - |
| 3561 |  Lightning Bitcoin LBTC | US$0,3024 | -2,11% | -2,04% | - | US$28.234,48 | - |
| 3562 |  Lavita AI LAVITA | US$0,005382 | 1,53% | -3,35% | - | US$28.192,94 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.