Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3763 |  HONGKONG INU HONG | US$0,000002321 | 20,49% | -12,06% | - | US$22.902,29 | - |
| 3764 |  GameSwift GSWIFT | US$0,05651 | 0,96% | -25,68% | - | US$21.909,45 | - |
| 3765 |  Cindrum CIND | US$0,0006358 | -0,65% | -6,61% | - | US$21.672,43 | - |
| 3766 |  Honeyland HXD | US$0,02272 | -2,26% | -16,43% | - | US$22.101,59 | - |
| 3767 |  Blacksmith Token BS | US$0,01071 | -2,42% | -11,43% | - | US$21.929,54 | - |
| 3768 |  Kollect KOL | US$0,001873 | 1,75% | -4,96% | - | US$21.860,40 | - |
| 3769 |  TosDis DIS | US$1,62 | 7,41% | 8,54% | - | US$21.873,69 | - |
| 3770 |  iAssets ASSET | US$0,0000001643 | 7,77% | 3,17% | - | US$21.869,25 | - |
| 3771 |  SONIC SONIC | US$0,000000000001 | -12,40% | 220,50% | - | US$21.853,41 | - |
| 3772 |  RamenSwap RAMEN | US$0,001611 | -4,34% | -7,95% | - | US$21.697,39 | - |
| 3773 |  Bald BALD | US$0,009069 | -0,56% | -16,60% | - | US$21.743,03 | - |
| 3774 |  BunnyPark BP | US$0,002580 | 0,67% | -0,12% | - | US$21.767,65 | - |
| 3775 |  MarsRise MARSRISE | US$0,000000000472 | 0,31% | 0,08% | - | US$21.856,08 | - |
| 3776 |  Solareum SRM | US$0,06916 | -9,04% | 9,03% | - | US$21.699,37 | - |
| 3777 |  Bitcoin God GOD | US$1,59 | -2,47% | -2,87% | - | US$21.712,18 | - |
| 3778 |  Jim JIM | US$0,00001556 | -10,37% | -28,10% | - | US$36.080,26 | - |
| 3779 |  Ribbit RIBBIT | US$0,000000000890 | 3,44% | -0,46% | - | US$21.618,28 | - |
| 3780 |  Holdex Finance HOLDEX | US$0,002002 | 0,11% | 0,15% | - | US$21.562,97 | - |
| 3781 |  ChainCade CHAINCADE | US$0,000000000411 | 0,27% | 0,31% | - | US$21.566,24 | - |
| 3782 |  ANTIS INU ANTIS | US$0,00002799 | 1,13% | 6,03% | - | US$21.772,97 | - |
| 3783 |  EVERY GAME EGAME | US$0,00003903 | 0,50% | 5,25% | - | US$21.489,13 | - |
| 3784 |  Minted MTD | US$0,03166 | -1,46% | -7,86% | - | US$21.447,18 | - |
| 3785 |  STIMA STIMA | US$1,01 | 0,14% | -0,12% | - | US$21.629,56 | - |
| 3786 |  BitDiamond BTDMD | US$0,01179 | 0,54% | 5,92% | - | US$21.752,41 | - |
| 3787 |  Strite STRI | US$0,005890 | 78,42% | 68,35% | - | US$21.796,77 | - |
| 3788 |  HotMoon Token HOTMOON | US$0,000000000935 | -1,05% | 2,30% | - | US$21.653,62 | - |
| 3789 |  RED RED | US$0,001573 | 1,64% | 6,30% | - | US$21.552,80 | - |
| 3790 |  DORK LORD DORKL | US$0,00001788 | -37,64% | -76,14% | - | US$21.487,32 | - |
| 3791 |  MaidSafeCoin MAID | US$0,2281 | -1,92% | 12,28% | - | US$21.430,97 | - |
| 3792 |  Etherparty FUEL | US$0,0002238 | -3,42% | 3,76% | - | US$21.366,04 | - |
| 3793 |  PolyPad POLYPAD | US$0,001695 | 9,68% | 8,18% | - | US$21.305,51 | - |
| 3794 |  ChainPort PORTX | US$0,003931 | -5,87% | 52,48% | - | US$21.292,70 | - |
| 3795 |  Cred LBA | US$0,0002378 | 0,06% | -1,74% | - | US$21.341,46 | - |
| 3796 |  CoFiX COFI | US$0,04007 | -9,36% | 11,27% | - | US$21.268,14 | - |
| 3797 |  Xaurum XAUR | US$0,01807 | -4,49% | 2,58% | - | US$21.243,72 | - |
| 3798 |  BIBI BIBI | US$0,000000000322 | -4,41% | -8,10% | - | US$21.382,62 | - |
| 3799 |  Crypteriumcoin CCOIN | US$0,002101 | -19,64% | -34,44% | - | US$23.125,24 | - |
| 3800 |  ZoidPay ZPAY | US$0,01285 | 3,23% | 15,34% | - | US$21.319,90 | - |
| 3801 |  BambooDeFi BAMBOO | US$0,01682 | -2,51% | -10,41% | - | US$21.374,81 | - |
| 3802 |  Vent Finance VENT | US$0,005723 | -0,19% | -4,53% | - | US$21.194,04 | - |
| 3803 |  Vader Protocol VADER | US$0,00001731 | -4,58% | -7,70% | - | US$21.114,89 | - |
| 3804 |  SpaceAI SPAI | US$0,002891 | -11,88% | -24,49% | - | US$21.009,11 | - |
| 3805 |  JackPool.finance JFI | US$40,20 | 0,40% | -0,18% | - | US$21.038,44 | - |
| 3806 |  OnX Finance ONX | US$0,008953 | -5,20% | 35,01% | - | US$20.937,10 | - |
| 3807 |  Future1coin F1C | US$0,00009816 | -0,42% | -14,24% | - | US$20.895,48 | - |
| 3808 |  Monte MONTE | US$1,94 | 1,06% | -0,40% | - | US$20.859,73 | - |
| 3809 |  IndiGG INDI | US$0,01491 | -0,24% | 0,35% | - | US$20.837,07 | - |
| 3810 |  Perproject PER | US$0,02043 | -4,58% | -15,75% | - | US$20.826,90 | - |
| 3811 |  Rebel Bots RBLS | US$0,05198 | 1,20% | -2,43% | - | US$20.789,15 | - |
| 3812 |  Koinos KOIN | US$0,4401 | -1,95% | 11,50% | - | US$20.813,76 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.