Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4714 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,19 | -0,81% | -0,08% | - | US$2.983,02 | - |
| 4715 |  Green Shiba Inu (new) GINUX | US$0,0000002645 | 23,34% | 15,92% | - | US$2.976,63 | - |
| 4716 |  Vetter Skylabs VSL | US$0,0001119 | -3,55% | -10,51% | - | US$2.968,61 | - |
| 4717 |  Coil COIL | US$1,58 | 0,66% | -0,60% | - | US$2.950,30 | - |
| 4718 |  Knoknok KKC | US$0,0002536 | -1,62% | -8,12% | - | US$2.946,70 | - |
| 4719 |  Carbify CBY | US$0,3457 | 0,53% | 0,57% | - | US$2.937,01 | - |
| 4720 |  EthereumMax EMAX | US$0,000000001358 | 3,99% | 6,38% | - | US$2.934,52 | - |
| 4721 |  Cronos ID CROID | US$0,05216 | 0,95% | -0,91% | - | US$2.881,36 | - |
| 4722 |  SMP Finance SMPF | US$0,0000003850 | -10,00% | -11,75% | - | US$2.927,29 | - |
| 4723 |  Tanox LTX | US$0,00001516 | -3,78% | -9,67% | - | US$2.932,08 | - |
| 4724 |  Pepe Coin PEPE | US$0,000000000247 | -0,89% | 0,55% | - | US$2.915,55 | - |
| 4725 |  Amber Soul Stone AMBER | US$0,0001719 | 1,40% | 1,03% | - | US$2.908,75 | - |
| 4726 |  Bitpaid Token BTP | US$0,8941 | 13,62% | 3,47% | - | US$2.905,39 | - |
| 4727 |  TRUMP MAGA | US$0,000000001763 | -1,38% | -10,05% | - | US$2.893,41 | - |
| 4728 |  Summer SUMMER | US$0,003434 | -0,32% | 6,50% | - | US$3.038,07 | - |
| 4729 |  Smart Link Solution SLS | US$0,4216 | -1,16% | 5,43% | - | US$2.879,96 | - |
| 4730 |  GameStation GAMER | US$0,0007840 | -2,55% | -5,39% | - | US$2.878,49 | - |
| 4731 |  Venom VNM | US$0,000002984 | -10,71% | 24,67% | - | US$2.870,49 | - |
| 4732 |  Cajutel CAJ | US$2,46 | 51,66% | 147,86% | - | US$2.838,64 | - |
| 4733 |  Mr F was here MRF | US$0,08866 | 0,07% | -4,72% | - | US$2.868,78 | - |
| 4734 |  ONINO ONI | US$0,09299 | 1,14% | -2,25% | - | US$2.868,64 | - |
| 4735 |  Thug Life THUG | US$0,00008405 | -2,94% | -18,37% | - | US$2.846,37 | - |
| 4736 |  DIVA Protocol DIVA | US$0,03813 | 6,66% | 3,12% | - | US$2.854,72 | - |
| 4737 |  Shen SHEN | US$0,2498 | 0,60% | -1,10% | - | US$2.846,80 | - |
| 4738 |  GameGuru GGT | US$0,0001281 | -19,95% | -31,79% | - | US$2.846,49 | - |
| 4739 |  Lodestar LODE | US$0,1695 | -0,38% | -6,86% | - | US$2.873,44 | - |
| 4740 |  Housing and Crypto Finance HCF | US$0,001875 | 48,97% | -29,39% | - | US$2.840,84 | - |
| 4741 |  Proof Of Liquidity POL | US$0,009124 | -0,43% | 1,29% | - | US$2.888,99 | - |
| 4742 |  NOOT $NOOT | US$0,000000000845 | -2,65% | 2,42% | - | US$2.830,78 | - |
| 4743 |  TriipMiles TIIM | US$0,0004580 | 0,73% | 1,71% | - | US$2.828,68 | - |
| 4744 |  Brewlabs BREWLABS | US$0,003956 | -0,53% | -2,49% | - | US$2.828,27 | - |
| 4745 |  Opera Protocol OPERA | US$0,00001961 | -10,83% | -27,14% | - | US$2.819,91 | - |
| 4746 |  Universe.XYZ XYZ | US$0,0001232 | -4,53% | -18,60% | - | US$2.805,15 | - |
| 4747 |  Global Token GBL | US$1,50 | -19,42% | -49,15% | - | US$2.798,70 | - |
| 4748 |  The Kingdom Coin TKC | US$0,01263 | 0,81% | -21,48% | - | US$2.790,92 | - |
| 4749 |  TruthGPT TRUTH | US$0,0001975 | -10,43% | 32,05% | - | US$2.789,40 | - |
| 4750 |  Aura Network AURA | US$0,03519 | 24,50% | 3,12% | - | US$2.732,76 | - |
| 4751 |  Scat CAT | US$0,000000000087 | -14,42% | -15,21% | - | US$2.770,48 | - |
| 4752 |  Boop BOOP | US$0,06174 | -2,47% | -23,69% | - | US$2.763,33 | - |
| 4753 |  ECHO BOT ECHO | US$0,0002146 | -3,58% | -31,05% | - | US$2.751,24 | - |
| 4754 |  stake.link SDL | US$0,1260 | -2,66% | -4,46% | - | US$2.746,87 | - |
| 4755 |  KLEVA Protocol KLEVA | US$0,03485 | -1,58% | -4,15% | - | US$2.720,96 | - |
| 4756 |  Ether Wars WAR | US$0,007853 | -5,07% | -9,81% | - | US$2.715,77 | - |
| 4757 |  Prometheus Trading PROME | US$0,02130 | -19,08% | -22,97% | - | US$2.712,29 | - |
| 4758 |  Tempus TEMP | US$0,02561 | -0,68% | 5,51% | - | US$2.701,69 | - |
| 4759 |  KuKu KUKU | US$0,000000005009 | -0,21% | -3,30% | - | US$2.699,71 | - |
| 4760 |  Ecoreal Estate ECOREAL | US$0,1197 | 0,05% | -1,27% | - | US$2.788,12 | - |
| 4761 |  Mizar MZR | US$0,0006803 | 5,96% | -18,56% | - | US$2.672,45 | - |
| 4762 |  Laqira Protocol LQR | US$0,003903 | 1,93% | 0,11% | - | US$2.667,58 | - |
| 4763 |  Parallel Finance PARA | US$0,004858 | -1,63% | -3,63% | - | US$2.663,90 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.