Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4864 |  Kanagawa Nami OKINAMI | US$0,0008439 | -6,24% | -0,54% | - | US$2.072,97 | - |
| 4865 |  Nexus NXS | US$0,04278 | 0,98% | -6,69% | - | US$2.086,27 | - |
| 4866 |  Moonwell Apollo MFAM | US$0,003748 | 5,07% | 26,07% | - | US$2.076,31 | - |
| 4867 |  NexAI NEX | US$0,0005837 | 1,12% | -10,27% | - | US$2.075,66 | - |
| 4868 |  MuesliSwap MILK MILK | US$2,13 | 0,76% | -5,45% | - | US$2.062,25 | - |
| 4869 |  Cosmic FOMO COSMIC | US$0,5124 | -1,50% | -6,86% | - | US$2.135,18 | - |
| 4870 |  Uplift LIFT | US$0,01320 | 5,07% | 8,37% | - | US$2.061,89 | - |
| 4871 |  Genopets KI KI | US$0,003901 | -0,47% | -4,92% | - | US$2.065,00 | - |
| 4872 |  Flappymoonbird FMB | US$0,01652 | -0,64% | 2,85% | - | US$2.049,43 | - |
| 4873 |  Shitcoin STC | US$0,004735 | 0,63% | -1,55% | - | US$2.052,81 | - |
| 4874 |  KStarCoin KSC | US$0,0002114 | 5,43% | -2,35% | - | US$2.074,61 | - |
| 4875 |  Gyro GYRO | US$1,72 | -0,57% | -2,66% | - | US$2.046,12 | - |
| 4876 |  Waifu WAIFU | US$0,0009213 | -1,25% | 13,26% | - | US$2.082,58 | - |
| 4877 |  Aquarius Loan ARS | US$0,006659 | -13,57% | -28,80% | - | US$2.022,05 | - |
| 4878 |  Yield Finance YIELDX | US$0,01309 | -36,62% | -55,19% | - | US$2.037,14 | - |
| 4879 |  Dede DEDE | US$0,002037 | 8,93% | -1,25% | - | US$2.033,31 | - |
| 4880 |  Lambo and Moon LM | US$0,000000000000 | -5,05% | -55,09% | - | US$2.018,94 | - |
| 4881 |  ITC ITC | US$0,001863 | -9,62% | -21,08% | - | US$2.022,27 | - |
| 4882 |  DeGate DG | US$0,1179 | -0,91% | -16,72% | - | US$2.022,20 | - |
| 4883 |  Nxt NXT | US$0,001301 | 0,04% | 5,36% | - | US$2.010,35 | - |
| 4884 |  DogeGF DOGEGF | US$0,000000000110 | 0,65% | -8,63% | - | US$2.009,71 | - |
| 4885 |  X7DAO X7DAO | US$0,01320 | -0,56% | -9,31% | - | US$2.003,25 | - |
| 4886 |  Affinity AFNTY | US$0,000001888 | 2,21% | 1,74% | - | US$1.995,26 | - |
| 4887 |  LIF3 LSHARE LSHARE | US$41,99 | 1,77% | 1,66% | - | US$1.995,19 | - |
| 4888 |  OneDex ONE | US$0,07189 | 6,58% | 3,38% | - | US$1.986,17 | - |
| 4889 |  EMG SuperApp EMGS | US$0,0001213 | -1,69% | -26,45% | - | US$2.049,30 | - |
| 4890 |  Hatayspor Token HATAY | US$0,3038 | 2,47% | 16,83% | - | US$1.976,88 | - |
| 4891 |  Bitsten Token BST | US$0,001963 | 17,01% | 51,64% | - | US$2.000,37 | - |
| 4892 |  Fuck Pepe FKPEPE | US$0,000000000206 | 2,78% | -1,34% | - | US$2.056,27 | - |
| 4893 |  Rizespor Token RIZE | US$0,3012 | -0,03% | 0,07% | - | US$1.952,97 | - |
| 4894 |  Dog Collar COLLAR | US$0,000000000544 | -7,07% | -3,94% | - | US$1.947,85 | - |
| 4895 |  1Move 1MT | US$0,01220 | -7,08% | -28,96% | - | US$1.944,98 | - |
| 4896 |  SpartaDex SPARTA | US$0,2039 | -0,82% | -6,02% | - | US$1.942,52 | - |
| 4897 |  Twenty22 2022 | US$1,95 | 0,90% | -0,44% | - | US$1.935,97 | - |
| 4898 |  BetSwirl BETS | US$0,0004385 | -10,17% | -6,90% | - | US$1.912,18 | - |
| 4899 |  DegenX DGNX | US$0,1410 | 2,14% | 0,84% | - | US$1.929,89 | - |
| 4900 |  Camly Coin CAMLY | US$0,00003830 | -0,52% | -8,10% | - | US$1.927,56 | - |
| 4901 |  CryptHub CRHT | US$0,0002444 | 6,40% | 11,11% | - | US$1.922,82 | - |
| 4902 |  Vehicle Mining System VMS | US$0,001442 | 2,50% | 2,93% | - | US$1.931,81 | - |
| 4903 |  EthicHub ETHIX | US$0,2010 | -0,44% | -0,58% | - | US$1.869,24 | - |
| 4904 |  Mozaic MOZ | US$0,005572 | 0,86% | 0,00% | - | US$1.919,32 | - |
| 4905 |  VAPE VAPE | US$0,6797 | 2,87% | 4,38% | - | US$1.914,16 | - |
| 4906 |  Ltradex LTEX | US$0,000000003846 | -23,63% | 9,15% | - | US$2.036,16 | - |
| 4907 |  Crypto Volatility Token CVOL | US$40,38 | -0,70% | -1,42% | - | US$1.897,60 | - |
| 4908 |  MilkshakeSwap Milk | US$0,006172 | -17,42% | -38,98% | - | US$1.884,94 | - |
| 4909 |  Zero Liquid ZERO | US$0,2843 | -0,37% | -1,47% | - | US$2.076,37 | - |
| 4910 |  Axion AXN | US$0,000002787 | 1,09% | -2,75% | - | US$328,27 | - |
| 4911 |  Angry Bulls Club ABC | US$0,006278 | 1,41% | 13,89% | - | US$1.874,37 | - |
| 4912 |  EZZY GAME GEZY GEZY | US$0,003598 | -5,52% | -25,99% | - | US$1.861,80 | - |
| 4913 |  AEROTYME IND | US$0,0002047 | 20,38% | 345,63% | - | US$1.867,74 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.