Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4764 |  BlackSwan AI BLACKSWAN | US$0,04839 | -5,22% | -3,39% | - | US$2.663,22 | - |
| 4765 |  Pikaster SRBP | US$0,0001178 | 0,26% | -8,98% | - | US$2.659,23 | - |
| 4766 |  Denizlispor Fan Token DNZ | US$0,001375 | 18,50% | 43,00% | - | US$2.653,73 | - |
| 4767 |  CoinsPaid CPD | US$0,005591 | 0,04% | -0,29% | - | US$2.664,97 | - |
| 4768 |  GenieBot GENIE | US$0,006984 | 1,81% | 25,20% | - | US$2.651,15 | - |
| 4769 |  SKY FRONTIER GSKY | US$0,000000000621 | -2,73% | -16,27% | - | US$1.989,20 | - |
| 4770 |  Magic Crystal MC | US$0,6666 | -2,67% | 3,21% | - | US$2.540,57 | - |
| 4771 |  Mimo Governance Token MIMO | US$0,01566 | 17,70% | 12,34% | - | US$2.646,69 | - |
| 4772 |  Wojak Finance WOJ | US$0,004964 | -1,25% | -4,70% | - | US$2.627,46 | - |
| 4773 |  OmniFlix Network FLIX | US$0,02739 | 0,92% | -7,83% | - | US$2.870,57 | - |
| 4774 |  Hello Puppy BOB | US$0,0002300 | -5,58% | -32,93% | - | US$2.491,17 | - |
| 4775 |  PepeUSDT PPUSDT | US$0,000000000191 | -20,74% | -17,78% | - | US$2.723,11 | - |
| 4776 |  Charli3 C3 | US$0,1063 | 0,10% | -9,71% | - | US$2.615,37 | - |
| 4777 |  Ethlinq Tech ETHLINQ | US$0,001833 | -6,45% | 0,00% | - | US$2.606,79 | - |
| 4778 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$2.602,46 | - |
| 4779 |  OPX Finance OPX | US$0,5620 | -0,14% | -34,79% | - | US$2.563,19 | - |
| 4780 |  Brillion DUA | US$0,02549 | -2,10% | -11,85% | - | US$2.594,24 | - |
| 4781 |  Ethane C2H6 | US$0,2322 | -10,40% | -25,17% | - | US$2.589,23 | - |
| 4782 |  DEDX DEDX | US$0,0000003243 | 12,60% | -20,96% | - | US$2.580,67 | - |
| 4783 |  EXATECH PoAI Blockchain EXT | US$0,001074 | 9,64% | -4,78% | - | US$2.568,18 | - |
| 4784 |  ArbGPT GPT | US$0,00007301 | 7,30% | 31,58% | - | US$2.566,49 | - |
| 4785 |  Antalyaspor Token AKREP | US$0,3475 | 1,93% | 21,78% | - | US$2.565,90 | - |
| 4786 |  KYVE Network KYVE | US$0,03806 | -0,69% | 0,12% | - | US$2.537,89 | - |
| 4787 |  Tether MXNt MXNt | US$0,05866 | -0,14% | 0,50% | - | US$2.561,06 | - |
| 4788 |  WX Token WX | US$0,01721 | 4,47% | 20,02% | - | US$2.549,01 | - |
| 4789 |  Frens FRENS | US$0,0000003649 | -6,39% | -4,21% | - | US$2.545,21 | - |
| 4790 |  Holonus HLN | US$0,0002250 | -3,86% | -44,30% | - | US$2.534,03 | - |
| 4791 |  X X | US$0,06367 | -9,89% | -4,45% | - | US$2.526,33 | - |
| 4792 |  Deepwaters WTR | US$0,002198 | -1,94% | -16,10% | - | US$2.526,13 | - |
| 4793 |  Style STYLE | US$0,01911 | -2,07% | -18,24% | - | US$2.530,11 | - |
| 4794 |  PinHub PUB | US$0,001557 | -18,98% | -49,17% | - | US$2.501,93 | - |
| 4795 |  StellaSwap STELLA | US$0,01629 | -76,36% | -75,79% | - | US$2.389,18 | - |
| 4796 |  PoodleFi PFI | US$0,0000008424 | 19,78% | -5,33% | - | US$2.611,09 | - |
| 4797 |  PengyX PENGYX | US$0,00005192 | 2,52% | 39,20% | - | US$2.491,45 | - |
| 4798 |  Cyber City CYBR | US$0,01053 | 0,93% | -3,37% | - | US$2.487,01 | - |
| 4799 |  Kuwa Oracle KUOR | US$0,00003911 | -15,03% | 14,84% | - | US$2.500,58 | - |
| 4800 |  Pontoon TOON | US$0,0007503 | 0,01% | -1,25% | - | US$2.452,32 | - |
| 4801 |  Ridotto RDT | US$0,01434 | 0,25% | 1,01% | - | US$2.481,67 | - |
| 4802 |  PEPEYE PEPEYE | US$0,000000000000 | 9,04% | -38,30% | - | US$2.480,68 | - |
| 4803 |  Insureum ISR | US$0,001655 | -8,52% | -42,78% | - | US$2.617,81 | - |
| 4804 |  Maximus Token MAXI | US$0,006136 | -4,20% | 5,36% | - | US$2.457,62 | - |
| 4805 |  PokerFI.Finance POKERFI | US$0,0002889 | -0,26% | -3,58% | - | US$2.448,74 | - |
| 4806 |  Degen DEGEN | US$0,0000006265 | -17,55% | -15,49% | - | US$2.371,89 | - |
| 4807 |  BEETroot BEET | US$0,00009796 | -6,02% | -22,16% | - | US$2.440,19 | - |
| 4808 |  Collie Inu COLLIE | US$0,00000001890 | 29,70% | 28,74% | - | US$2.537,46 | - |
| 4809 |  GMFAM GMFAM | US$0,000000003365 | 3,09% | -14,81% | - | US$2.439,58 | - |
| 4810 |  X Social Network X-AI | US$0,0002294 | 19,83% | 7,84% | - | US$2.433,14 | - |
| 4811 |  TipsyCoin $TIPSY | US$0,00003909 | -0,56% | -1,65% | - | US$2.416,43 | - |
| 4812 |  Autumn AUTUMN | US$0,002413 | -0,52% | 3,03% | - | US$2.519,78 | - |
| 4813 |  CCGDS CCGDS | US$0,1075 | 0,86% | -9,86% | - | US$2.404,72 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.