Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4964 |  Winter WINTER | US$0,002526 | -0,02% | 7,19% | - | US$1.741,47 | - |
| 4965 |  BNB DOG INU BNBDOG | US$0,000000000019 | -0,57% | -22,97% | - | US$1.681,18 | - |
| 4966 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -3,22% | -37,08% | - | US$1.672,88 | - |
| 4967 |  Astra DAO ASTRADAO | US$0,00000001898 | -4,89% | -40,61% | - | US$2.237,06 | - |
| 4968 |  Quantfury Token QTF | US$6,70 | -0,88% | -0,22% | - | US$3.160,48 | - |
| 4969 |  Pepechain PC | US$0,0002661 | -4,87% | 19,82% | - | US$1.663,53 | - |
| 4970 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01034 | -8,79% | -14,06% | - | US$1.663,08 | - |
| 4971 |  Yeni Malatyaspor Token YMS | US$0,1637 | -6,38% | -21,08% | - | US$1.654,61 | - |
| 4972 |  iCommunity Labs ICOM | US$0,008902 | -0,19% | 7,43% | - | US$1.638,13 | - |
| 4973 |  BankerCoinAda BANK | US$0,0000003389 | -0,25% | -4,80% | - | US$1.635,39 | - |
| 4974 |  Duzce Token DUZCE | US$0,08335 | -0,03% | 8,10% | - | US$1.629,90 | - |
| 4975 |  MonoX Protocol MONO | US$0,01411 | -3,42% | 16,61% | - | US$1.628,66 | - |
| 4976 |  Herbee BEE | US$0,0006034 | -15,70% | -5,82% | - | US$1.617,53 | - |
| 4977 |  Ditto Staked Aptos stAPT | US$5,35 | 0,39% | -4,67% | - | US$1.619,30 | - |
| 4978 |  FOMO FOMO | US$0,0000008882 | 4,42% | -8,51% | - | US$2.149,06 | - |
| 4979 |  altFINS AFINS | US$0,1939 | 2,05% | -1,45% | - | US$1.615,50 | - |
| 4980 |  Ducker DUCKER | US$0,0000008346 | 21,49% | 51,06% | - | US$1.612,16 | - |
| 4981 |  BundlesBets V2 BUND | US$1,43 | 27,32% | 62,20% | - | US$1.603,50 | - |
| 4982 |  Onlinebase ONLINE | US$0,001953 | 1,99% | 0,23% | - | US$1.014,46 | - |
| 4983 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.576,45 | - |
| 4984 |  Pinnako PIKO | US$0,1605 | -0,99% | -14,38% | - | US$1.576,23 | - |
| 4985 |  Tortuga Finance Aptos tAPT | US$5,60 | 1,03% | -3,00% | - | US$1.573,35 | - |
| 4986 |  Passage PASG | US$0,01625 | 4,04% | 0,00% | - | US$1.569,48 | - |
| 4987 |  Financie Token FNCT | US$0,002570 | 1,93% | 3,39% | - | US$1.568,93 | - |
| 4988 |  CargoX CXO | US$0,1868 | -0,88% | 3,02% | - | US$1.568,32 | - |
| 4989 |  Bored Coin BRD | US$0,5976 | 0,26% | 12,74% | - | US$1.564,41 | - |
| 4990 |  Rare FND FND | US$0,0003502 | 4,92% | 9,46% | - | US$1.735,21 | - |
| 4991 |  Zero ZERO | US$0,03045 | -1,12% | -5,53% | - | US$1.559,73 | - |
| 4992 |  FlatQube QUBE | US$0,3782 | 0,17% | -1,54% | - | US$1.555,01 | - |
| 4993 |  Ozone metaverse OZONE | US$0,0002697 | 8,68% | 27,86% | - | US$1.546,89 | - |
| 4994 |  Starterpool SPOL | US$0,05073 | -15,55% | -20,01% | - | US$1.543,06 | - |
| 4995 |  SatoshiStreetBets SSB | US$0,000000005649 | -0,34% | -0,69% | - | US$1.542,92 | - |
| 4996 |  NGA Tiger NGA | US$0,000001632 | 6,84% | 10,06% | - | US$1.542,34 | - |
| 4997 |  LarryCoin LARRY | US$0,000002127 | 19,68% | -40,40% | - | US$1.536,43 | - |
| 4998 |  Ubeswap UBE | US$0,007323 | -1,12% | -3,70% | - | US$1.533,21 | - |
| 4999 |  Rodeo Finance RDO | US$0,05404 | -1,05% | 1,66% | - | US$1.531,85 | - |
| 5000 |  PMG Coin PMG | US$0,0005460 | 11,42% | 27,94% | - | US$1.524,58 | - |
| 5001 |  Meme Lordz $LORDZ | US$0,008486 | -3,61% | -21,41% | - | US$1.514,22 | - |
| 5002 |  XFai XFIT | US$0,04481 | 0,26% | -7,58% | - | US$1.509,79 | - |
| 5003 |  DEFY DEFY | US$0,004145 | 0,02% | 1,13% | - | US$1.505,84 | - |
| 5004 |  Hotel of Secrets HOS | US$0,0003607 | -2,32% | -15,06% | - | US$1.503,88 | - |
| 5005 |  Troll Face TROLL | US$0,000000000305 | 16,88% | 10,98% | - | US$1.499,63 | - |
| 5006 |  Burn Kenny KENNY | US$0,00001947 | 5,85% | 3,96% | - | US$1.493,04 | - |
| 5007 |  Shanum SHAN | US$0,0001952 | -24,97% | -1,12% | - | US$1.491,01 | - |
| 5008 |  The SkyToken SKY | US$0,04089 | -11,32% | -20,63% | - | US$1.489,62 | - |
| 5009 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002429 | -7,40% | -36,12% | - | US$1.489,56 | - |
| 5010 |  Rebate Coin RBE | US$0,0000001525 | 3,58% | 8,23% | - | US$1.489,48 | - |
| 5011 |  Minds MINDS | US$0,06407 | -2,25% | -7,34% | - | US$1.487,59 | - |
| 5012 |  BlockGPT BGPT | US$0,0001923 | -9,36% | -34,34% | - | US$1.486,70 | - |
| 5013 |  Data Lake LAKE | US$0,002023 | -0,63% | -2,65% | - | US$1.486,45 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.