Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5064 |  ALBINO ABO | US$0,2201 | 0,10% | 0,07% | - | US$1.348,52 | - |
| 5065 |  Sui Launch Token SLT | US$0,0009717 | 5,30% | -13,68% | - | US$1.346,93 | - |
| 5066 |  Mad USD MUSD | US$0,5002 | 1,55% | -1,43% | - | US$1.345,99 | - |
| 5067 |  AlgoGems GEMS | US$0,01280 | 2,93% | 2,69% | - | US$1.342,92 | - |
| 5068 |  LakeViewMeta LVM | US$0,0001783 | 9,57% | -49,19% | - | US$1.342,85 | - |
| 5069 |  The Flash Currency TFC | US$0,00001100 | -2,65% | -3,45% | - | US$1.342,70 | - |
| 5070 |  TOR TOR | US$0,05302 | -0,09% | 13,23% | - | US$1.339,73 | - |
| 5071 |  RadioShack RADIO | US$0,0004566 | 3,58% | -9,08% | - | US$1.338,70 | - |
| 5072 |  Tethys TETHYS | US$0,06299 | -5,23% | -5,71% | - | US$1.335,26 | - |
| 5073 |  Kurobi KURO | US$0,002282 | -14,19% | -14,18% | - | US$1.330,84 | - |
| 5074 |  Vanspor Token VAN | US$0,1271 | 7,49% | 8,29% | - | US$1.324,71 | - |
| 5075 |  Honor World Token HWT | US$0,01010 | -4,77% | -12,71% | - | US$1.317,47 | - |
| 5076 |  Block Buster Tech Inc BBTF | US$0,0008451 | -0,48% | -16,21% | - | US$1.316,55 | - |
| 5077 |  NuCypher NU | US$0,05755 | 0,37% | 1,97% | - | US$1.313,22 | - |
| 5078 |  OIL Token OIL | US$0,00008302 | -13,22% | -38,53% | - | US$1.312,50 | - |
| 5079 |  HashBridge Oracle HBO | US$0,001636 | 0,09% | 0,89% | - | US$1.305,81 | - |
| 5080 |  NOWAI $NOWAI | US$0,00001417 | 1,74% | -23,63% | - | US$1.299,45 | - |
| 5081 |  Superalgos SA | US$0,001561 | -1,82% | -1,32% | - | US$1.296,85 | - |
| 5082 |  pSTAKE Staked BNB STKBNB | US$220,93 | 0,16% | 0,40% | - | US$1.268,94 | - |
| 5083 |  Shuggi SHUGGI | US$0,0008054 | 9,71% | -13,88% | - | US$1.286,74 | - |
| 5084 |  Viblos VIBLO | US$0,0001441 | -0,68% | 0,07% | - | US$1.286,58 | - |
| 5085 |  HNC COIN HNC | US$0,002983 | 44,22% | 24,32% | - | US$1.273,53 | - |
| 5086 |  Dovish Finance DOV | US$0,006976 | -33,43% | -46,73% | - | US$1.272,02 | - |
| 5087 |  Ofero OFE | US$0,003969 | 3,75% | -1,55% | - | US$1.267,86 | - |
| 5088 |  DxSale.Network SALE | US$0,06894 | -9,12% | -8,90% | - | US$1.264,65 | - |
| 5089 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002607 | -13,32% | -15,12% | - | US$1.263,18 | - |
| 5090 |  TUF Token TUF | US$0,0007430 | 2,93% | -2,80% | - | US$1.261,82 | - |
| 5091 |  Google Tokenized Stock Zipmex GOOGL | US$92,89 | 9,55% | -0,90% | - | US$1.153,64 | - |
| 5092 |  Sketch Coin SKET | US$0,0008364 | -8,92% | -1,47% | - | US$1.255,80 | - |
| 5093 |  GOAL token GOAL | US$0,01551 | 12,33% | 5,51% | - | US$1.248,56 | - |
| 5094 |  BLUEART TOKEN BLA | US$0,002597 | -1,80% | -19,65% | - | US$1.248,23 | - |
| 5095 |  Safari Crush SFRC | US$0,0001700 | -9,66% | -25,80% | - | US$1.244,76 | - |
| 5096 |  BREPE BREPE | US$0,000000000054 | 15,81% | -27,23% | - | US$1.241,06 | - |
| 5097 |  AIDOGE AI | US$0,000002228 | -2,84% | -5,03% | - | US$1.239,10 | - |
| 5098 |  Omniswap OMNI | US$0,04780 | 1,46% | 45,96% | - | US$1.242,12 | - |
| 5099 |  Planet AQUA | US$21,12 | 0,83% | 9,37% | - | US$1.233,33 | - |
| 5100 |  Bob LION Inu BNBLION | US$0,000000000000 | 12,50% | -30,77% | - | US$1.228,88 | - |
| 5101 |  OpenAI ERC OPENAI ERC | US$0,001650 | 51,01% | 151,89% | - | US$1.226,30 | - |
| 5102 |  Umami Finance UMAMI | US$5,97 | -0,29% | 16,23% | - | US$1.341,17 | - |
| 5103 |  Million Dollar Baby MDB | US$0,004609 | -0,56% | 1,70% | - | US$1.217,83 | - |
| 5104 |  Golden Ball GLB | US$0,000002554 | 14,17% | -0,93% | - | US$1.217,80 | - |
| 5105 |  LIT LIT | US$0,00002442 | 1,55% | -2,92% | - | US$1.216,69 | - |
| 5106 |  DexWallet DWT | US$0,00005952 | 15,69% | 15,54% | - | US$1.215,08 | - |
| 5107 |  Cap CAP | US$84,59 | -4,81% | 12,57% | - | US$1.214,41 | - |
| 5108 |  PooCoin POOCOIN | US$0,1899 | -0,40% | 0,13% | - | US$1.203,77 | - |
| 5109 |  Stride Staked Stars STSTARS | US$0,01250 | 0,85% | 7,82% | - | US$1.208,32 | - |
| 5110 |  Baby Floki BABYFLOKI | US$0,000000000050 | 8,64% | -15,91% | - | US$1.203,65 | - |
| 5111 |  EZZY GAME EZY | US$0,0001382 | 2,70% | -6,91% | - | US$1.208,40 | - |
| 5112 |  Liza LIZA | US$0,0002176 | 7,10% | -40,39% | - | US$1.198,40 | - |
| 5113 |  Hobbes HOBBES | US$0,00000003533 | -3,98% | -5,74% | - | US$1.197,33 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.