Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Global Token GBL | US$1,42 | -5,59% | -51,33% | - | US$1.543,06 | - |
| 4952 |  Freedom. Jobs. Business. FJB | US$0,0001753 | -0,50% | -9,14% | - | US$1.543,00 | - |
| 4953 |  Smudge Lord SMUDGE | US$0,000000000387 | -3,35% | 3,15% | - | US$1.542,25 | - |
| 4954 |  Metropoly METRO | US$0,01322 | -4,86% | -14,31% | - | US$1.539,65 | - |
| 4955 |  Dragon Soul Token DST | US$0,003359 | -3,56% | -14,68% | - | US$1.561,95 | - |
| 4956 |  Duzce Token DUZCE | US$0,08334 | -0,02% | 4,52% | - | US$1.530,89 | - |
| 4957 |  Raven Protocol RAVEN | US$0,0004347 | 7,46% | -0,80% | - | US$1.523,54 | - |
| 4958 |  Eggs EGGS | US$0,00000005711 | 0,68% | -35,48% | - | US$1.621,11 | - |
| 4959 |  OSK OSK | US$3,73 | -0,31% | 6,15% | - | US$1.517,25 | - |
| 4960 |  GeoLeaf GLT | US$0,000000000093 | -3,69% | -11,55% | - | US$1.476,04 | - |
| 4961 |  Harbinger CHAOS | US$0,5288 | 18,08% | 74,19% | - | US$1.508,94 | - |
| 4962 |  Solanax SOLD | US$0,001300 | -0,01% | 1,90% | - | US$1.521,44 | - |
| 4963 |  BitcoinVB BTCVB | US$2,03 | 20,63% | 47,00% | - | US$1.500,30 | - |
| 4964 |  Heroes of NFT HON | US$0,005270 | -3,56% | -2,64% | - | US$1.506,67 | - |
| 4965 |  MojitoSwap MJT | US$0,01822 | -6,22% | 1,12% | - | US$1.414,81 | - |
| 4966 |  Aquarius Loan ARS | US$0,007281 | 9,35% | -24,65% | - | US$1.522,62 | - |
| 4967 |  Herbee BEE | US$0,0005947 | -1,43% | -6,13% | - | US$1.497,16 | - |
| 4968 |  X Social Network X-AI | US$0,0001658 | -27,73% | -31,98% | - | US$1.487,92 | - |
| 4969 |  WEALTH WEALTH | US$0,000008348 | -9,98% | -10,55% | - | US$1.477,75 | - |
| 4970 |  BNB DOG INU BNBDOG | US$0,000000000019 | -2,58% | -20,42% | - | US$1.477,69 | - |
| 4971 |  Gafa GAFA | US$0,0001564 | 10,55% | 11,12% | - | US$1.509,64 | - |
| 4972 |  FANTASY FAN | US$0,000001312 | -6,33% | -48,22% | - | US$1.473,53 | - |
| 4973 |  Bored Candy City CANDY | US$0,006196 | 0,19% | -0,86% | - | US$1.263,86 | - |
| 4974 |  Bored Coin BRD | US$0,5386 | -9,87% | 12,94% | - | US$1.459,33 | - |
| 4975 |  ZKPEPEs ZKPEPE | US$0,000001570 | -4,87% | -14,88% | - | US$1.464,37 | - |
| 4976 |  Decentralized Pictures FILM | US$0,04572 | 0,39% | -1,14% | - | US$1.449,12 | - |
| 4977 |  ALL IN PEPE PEPEA | US$0,000000000007 | -42,52% | 0,00% | - | US$1.461,72 | - |
| 4978 |  StarLaunch STARS | US$0,02223 | 1,94% | -0,98% | - | US$1.451,17 | - |
| 4979 |  Dot Dot Finance DDD | US$0,0004533 | -1,82% | -2,73% | - | US$1.446,89 | - |
| 4980 |  DEDX DEDX | US$0,0000003057 | -5,74% | -8,08% | - | US$1.289,90 | - |
| 4981 |  Homer SIMPSON 2.0 | US$0,000000000000 | 1,22% | 0,32% | - | US$1.428,85 | - |
| 4982 |  Reunit wallet REUNI | US$0,3509 | -1,00% | 15,18% | - | US$1.427,88 | - |
| 4983 |  GoldenBoys GOLD | US$16,33 | -2,74% | 12,70% | - | US$1.426,76 | - |
| 4984 |  Aidi Finance (new) AIDI | US$0,0004152 | -0,64% | -0,93% | - | US$1.424,71 | - |
| 4985 |  Wrapped Minima WMINIMA | US$0,01969 | -2,11% | 0,87% | - | US$1.421,04 | - |
| 4986 |  Stablecoin STABLE | US$0,000005017 | -1,39% | -1,83% | - | US$1.413,59 | - |
| 4987 |  Pika Protocol PIKA | US$0,1591 | -0,58% | -3,33% | - | US$1.407,12 | - |
| 4988 |  RYI Unity RYIU | US$0,01145 | 12,69% | 11,97% | - | US$1.381,14 | - |
| 4989 |  Zinari ZINA | US$0,00002301 | 0,01% | 0,07% | - | US$1.379,17 | - |
| 4990 |  PLOUTΩS PLOUTΩS | US$0,000002233 | 0,31% | 4,61% | - | US$1.373,09 | - |
| 4991 |  VAPE VAPE | US$0,6629 | -2,46% | 7,18% | - | US$1.310,10 | - |
| 4992 |  Maxx ETH MAXX | US$0,0001481 | -15,85% | -41,99% | - | US$1.368,91 | - |
| 4993 |  META ARENA META | US$0,01113 | -1,61% | -1,70% | - | US$1.363,19 | - |
| 4994 |  ALBINO ABO | US$0,2171 | -1,37% | -1,29% | - | US$1.360,66 | - |
| 4995 |  Insureum ISR | US$0,001640 | -0,91% | -36,52% | - | US$1.362,99 | - |
| 4996 |  Fisco Coin FSCC | US$0,8734 | -0,01% | -1,40% | - | US$1.357,27 | - |
| 4997 |  Brave Frontier Heroes BPC | US$0,01287 | 5,48% | 10,55% | - | US$1.352,96 | - |
| 4998 |  RC Celta de Vigo Fan Token CFT | US$0,005610 | -2,70% | 129,11% | - | US$1.361,88 | - |
| 4999 |  NexAI NEX | US$0,0005862 | 0,42% | 7,03% | - | US$1.349,34 | - |
| 5000 |  PDBC Defichain DPDBC | US$3,50 | -1,61% | 2,85% | - | US$1.347,20 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.