Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ltradex LTEX | US$0,000000004265 | 10,92% | 14,52% | - | US$2.356,14 | - |
| 4802 |  Tomb TOMB | US$0,004492 | -4,14% | -0,74% | - | US$2.269,06 | - |
| 4803 |  Sports 2K75 S2K | US$0,000000002133 | -2,94% | -4,20% | - | US$2.267,05 | - |
| 4804 |  Coin98 Dollar CUSD | US$0,9886 | -4,69% | 2,45% | - | US$2.265,19 | - |
| 4805 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006782 | 10,01% | 16,56% | - | US$2.263,73 | - |
| 4806 |  Tempus TEMP | US$0,02523 | -1,45% | 4,69% | - | US$2.263,83 | - |
| 4807 |  Smart Link Solution SLS | US$0,3981 | -5,59% | 8,04% | - | US$2.262,42 | - |
| 4808 |  Pundi X PURSE PURSE | US$0,0002071 | -1,24% | -6,66% | - | US$2.258,21 | - |
| 4809 |  Mimo Governance Token MIMO | US$0,01313 | -16,15% | -6,67% | - | US$2.245,25 | - |
| 4810 |  Digitex Games DGTX | US$0,00006134 | 7,63% | -9,38% | - | US$2.233,01 | - |
| 4811 |  Axioma Token AXT | US$3,24 | -0,70% | -9,92% | - | US$2.223,53 | - |
| 4812 |  tGOLD TXAU | US$53,23 | -1,46% | -1,61% | - | US$2.205,57 | - |
| 4813 |  LoopSwap LSWAP | US$0,001214 | -1,45% | -6,13% | - | US$2.166,10 | - |
| 4814 |  Onlinebase ONLINE | US$0,002030 | 3,94% | 5,19% | - | US$2.731,17 | - |
| 4815 |  Level Finance LGO | US$59.603,23 | 0,08% | 2,97% | - | US$2.149,66 | - |
| 4816 |  Mimas Finance MIMAS | US$0,0003490 | -2,83% | -66,01% | - | US$2.085,61 | - |
| 4817 |  CryptHub CRHT | US$0,0002652 | 8,51% | 21,48% | - | US$2.145,00 | - |
| 4818 |  HongKong BTC bank HKB | US$0,0007802 | 1,35% | -11,36% | - | US$2.140,18 | - |
| 4819 |  Lodestar LODE | US$0,1692 | -0,17% | 0,04% | - | US$2.119,65 | - |
| 4820 |  Scooby Doo SODO | US$0,000000001056 | 7,53% | 37,07% | - | US$2.367,78 | - |
| 4821 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01392 | 6,22% | -3,11% | - | US$2.130,57 | - |
| 4822 |  CRI3X CRI3X | US$0,0009472 | -7,28% | -5,27% | - | US$2.129,42 | - |
| 4823 |  Scarab Tools DUNG | US$0,002541 | -5,86% | -10,36% | - | US$2.126,03 | - |
| 4824 |  Winter WINTER | US$0,002498 | -1,10% | 7,42% | - | US$2.194,65 | - |
| 4825 |  Nusa NUSA | US$5,96 | 1,17% | 2,25% | - | US$2.116,71 | - |
| 4826 |  AddMeFast AMF | US$0,004850 | 2,89% | 5,32% | - | US$2.121,90 | - |
| 4827 |  Hermes Protocol HERMES | US$0,01175 | -0,12% | -22,36% | - | US$2.087,00 | - |
| 4828 |  Mobility Coin MOBIC | US$0,003482 | -5,74% | -24,28% | - | US$2.076,07 | - |
| 4829 |  Bit Hotel BTH | US$0,001042 | -0,10% | -2,43% | - | US$2.074,35 | - |
| 4830 |  Maxx BSC MAXX | US$0,0002081 | -17,50% | -18,60% | - | US$2.067,96 | - |
| 4831 |  Overnight DAI+ | US$0,9997 | -0,14% | 0,00% | - | US$2.065,89 | - |
| 4832 |  AGRITECH AGT | US$0,001895 | 3,55% | 4,32% | - | US$2.062,63 | - |
| 4833 |  Primate PRIMATE | US$0,004176 | -14,25% | -12,06% | - | US$2.062,13 | - |
| 4834 |  New World Order STATE | US$0,000000004954 | 5,96% | 8,07% | - | US$2.056,75 | - |
| 4835 |  MxmBoxcEus Token MBE | US$0,01259 | -0,53% | -23,82% | - | US$2.056,28 | - |
| 4836 |  Savanna SVN | US$0,001469 | 0,39% | 0,37% | - | US$1.418,97 | - |
| 4837 |  Comdex CMDX | US$0,01810 | -3,05% | 3,02% | - | US$2.052,61 | - |
| 4838 |  DAVE DAVE | US$0,000000004397 | -1,44% | -21,89% | - | US$2.049,80 | - |
| 4839 |  Advantis ADVT | US$0,000001595 | 0,73% | 2,96% | - | US$2.046,37 | - |
| 4840 |  Collie Inu COLLIE | US$0,00000001527 | -19,19% | 3,37% | - | US$2.046,40 | - |
| 4841 |  Universal Basic Income UBI | US$0,0007875 | -29,03% | -9,72% | - | US$2.045,09 | - |
| 4842 |  Pinnako PIKO | US$0,1597 | -0,49% | -13,46% | - | US$2.040,73 | - |
| 4843 |  CoinsPaid CPD | US$0,005592 | 0,00% | 0,10% | - | US$2.037,39 | - |
| 4844 |  Shiba Floki Inu FLOKI | US$0,000000000117 | 13,66% | 26,89% | - | US$2.029,45 | - |
| 4845 |  PornVerse PVERSE | US$0,0003195 | 2,60% | 2,26% | - | US$2.100,96 | - |
| 4846 |  AstridDAO Token ATID | US$0,0009903 | 3,01% | -15,47% | - | US$2.023,92 | - |
| 4847 |  Tomb Shares TSHARE | US$30,46 | -3,31% | -5,79% | - | US$2.017,23 | - |
| 4848 |  BREPE BREPE | US$0,000000000039 | -27,77% | -75,53% | - | US$2.001,90 | - |
| 4849 |  ZeLoop Eco Reward ERW | US$0,000001825 | -0,34% | 0,40% | - | US$2.009,10 | - |
| 4850 |  MuesliSwap MILK MILK | US$2,12 | -0,68% | -2,76% | - | US$2.000,27 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.