Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cake Monster MONSTA | US$0,00008713 | -1,38% | -8,00% | - | US$3.408,90 | - |
| 4702 |  OmniFlix Network FLIX | US$0,02612 | -4,62% | -11,35% | - | US$2.965,60 | - |
| 4703 |  Camly Coin CAMLY | US$0,00003835 | 0,14% | -6,22% | - | US$2.898,25 | - |
| 4704 |  Umami Finance UMAMI | US$5,98 | 0,06% | 0,05% | - | US$2.895,47 | - |
| 4705 |  Bitbull BITBULL | US$0,003693 | 1,16% | -19,22% | - | US$2.963,72 | - |
| 4706 |  Equalizer DEX EQUAL | US$0,6903 | -5,31% | 4,01% | - | US$2.994,18 | - |
| 4707 |  Afyonspor Fan Token AFYON | US$0,002129 | -2,01% | -1,45% | - | US$2.917,21 | - |
| 4708 |  Cajutel CAJ | US$1,88 | -23,61% | 101,71% | - | US$2.896,51 | - |
| 4709 |  Buccaneer V3 Arbitrum BV3A | US$1,82 | 1,26% | 97,95% | - | US$2.875,03 | - |
| 4710 |  DAEX DAX | US$0,003449 | 1,93% | -1,75% | - | US$2.863,83 | - |
| 4711 |  BitCone CONE | US$0,000001495 | -5,31% | 3,09% | - | US$2.852,86 | - |
| 4712 |  Medicalveda MVEDA | US$0,0008157 | -0,32% | -13,68% | - | US$2.950,20 | - |
| 4713 |  Apple Tokenized Stock Defichain DAAPL | US$39,23 | -4,53% | -2,37% | - | US$2.835,31 | - |
| 4714 |  BTAF token BTAF | US$0,01335 | 0,34% | -8,85% | - | US$2.814,48 | - |
| 4715 |  Meeiro MEE | US$0,01101 | -0,72% | -1,17% | - | US$2.805,76 | - |
| 4716 |  OpenAI ERC OPENAI ERC | US$0,001269 | -23,10% | 87,70% | - | US$2.804,08 | - |
| 4717 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -20,78% | -64,97% | - | US$2.712,45 | - |
| 4718 |  Boop BOOP | US$0,06209 | 0,56% | -20,63% | - | US$2.785,15 | - |
| 4719 |  ReactorFusion RF | US$0,007400 | -0,48% | 2,31% | - | US$2.807,20 | - |
| 4720 |  SpartaDex SPARTA | US$0,2020 | -0,94% | -5,10% | - | US$2.772,49 | - |
| 4721 |  Xtreme Token XTR | US$0,02289 | 0,07% | -1,08% | - | US$2.766,61 | - |
| 4722 |  Tetris TETRIS | US$0,001033 | -18,38% | -23,80% | - | US$2.761,63 | - |
| 4723 |  HbarSuite HSUITE | US$0,0002188 | 0,97% | 11,59% | - | US$2.760,21 | - |
| 4724 |  JEN COIN JEN | US$12,00 | 5,46% | -0,79% | - | US$2.758,58 | - |
| 4725 |  Genius GENI | US$0,000006240 | -4,23% | 6,74% | - | US$2.774,73 | - |
| 4726 |  Aptopad APD | US$0,001058 | -9,40% | -12,40% | - | US$2.728,34 | - |
| 4727 |  Pontoon TOON | US$0,0007503 | -0,01% | 0,07% | - | US$2.671,65 | - |
| 4728 |  Spring SPRING | US$0,002969 | -0,82% | 3,83% | - | US$2.777,95 | - |
| 4729 |  Waifu WAIFU | US$0,0009380 | 1,81% | 41,74% | - | US$2.710,75 | - |
| 4730 |  HashBridge Oracle HBO | US$0,001633 | -0,18% | 0,90% | - | US$2.705,62 | - |
| 4731 |  Bullshit Inu BULL | US$0,00000003934 | 1,95% | -1,62% | - | US$2.698,18 | - |
| 4732 |  Alien ALIEN | US$0,02197 | -1,51% | -0,69% | - | US$2.740,30 | - |
| 4733 |  Stader ETHx ETHX | US$1.636,55 | -0,50% | -0,30% | - | US$2.690,04 | - |
| 4734 |  Wolfy Inu WOLFY | US$0,000000001649 | -9,11% | -11,53% | - | US$2.678,24 | - |
| 4735 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$22,04 | -2,01% | 0,20% | - | US$2.672,87 | - |
| 4736 |  Avrora Metaverse AVR | US$0,1264 | 2,14% | 25,34% | - | US$2.656,23 | - |
| 4737 |  Archi Finance ARCHI | US$0,5700 | -1,48% | -2,09% | - | US$3.366,17 | - |
| 4738 |  Ecoreal Estate ECOREAL | US$0,1193 | -0,36% | -0,61% | - | US$2.745,29 | - |
| 4739 |  Teh Fund FUND | US$0,01212 | -1,21% | -3,77% | - | US$2.649,18 | - |
| 4740 |  Invesco QQQ Trust Defichain DQQQ | US$83,45 | -4,40% | -1,34% | - | US$2.646,98 | - |
| 4741 |  Denizlispor Fan Token DNZ | US$0,001466 | 6,66% | 69,99% | - | US$2.644,99 | - |
| 4742 |  Liquid CRO LCRO | US$0,05502 | 0,37% | -1,54% | - | US$2.643,13 | - |
| 4743 |  GigaSwap GIGA | US$0,00001189 | 1,51% | -3,19% | - | US$2.624,71 | - |
| 4744 |  RabbitX RBX | US$0,02910 | -0,80% | -0,13% | - | US$2.618,28 | - |
| 4745 |  aEGGS aEGGS | US$0,00000002228 | -9,85% | -41,98% | - | US$2.619,10 | - |
| 4746 |  NMKR NMKR | US$0,001327 | -4,28% | -8,10% | - | US$2.615,31 | - |
| 4747 |  sETH SETH | US$1.620,59 | -0,60% | 0,50% | - | US$2.604,79 | - |
| 4748 |  Hedron HDRN | US$0,0000001275 | -5,58% | -20,78% | - | US$2.600,28 | - |
| 4749 |  GaStream GSTRM | US$0,00002504 | -47,07% | -61,76% | - | US$2.577,61 | - |
| 4750 |  Moneta DAO MON | US$0,02027 | -0,84% | -1,80% | - | US$2.582,79 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.