Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Chintai CHEX | US$0,008438 | 0,90% | -1,01% | - | US$3.673,27 | - |
| 4652 |  KYVE Network KYVE | US$0,03790 | -0,41% | 0,43% | - | US$3.474,36 | - |
| 4653 |  Mars Protocol MARS | US$0,05773 | 0,27% | 22,49% | - | US$3.452,00 | - |
| 4654 |  Synthswap SYNTH | US$16,11 | -2,16% | -6,74% | - | US$3.441,74 | - |
| 4655 |  Banana BANANA | US$0,1833 | -5,81% | -4,63% | - | US$3.408,71 | - |
| 4656 |  Copiosa Coin COP | US$0,005342 | -1,16% | -12,37% | - | US$3.125,74 | - |
| 4657 |  ORIGYN Foundation OGY | US$0,008906 | 3,67% | 30,60% | - | US$3.379,08 | - |
| 4658 |  Kylacoin KCN | US$128,57 | -17,52% | -35,95% | - | US$3.370,90 | - |
| 4659 |  Google Tokenized Stock Zipmex GOOGL | US$84,88 | -8,62% | -1,19% | - | US$3.663,56 | - |
| 4660 |  Glory Finance GLR | US$0,04403 | 29,07% | -18,81% | - | US$3.335,87 | - |
| 4661 |  Apin Pulse APC | US$0,00001088 | 0,85% | 7,33% | - | US$3.335,15 | - |
| 4662 |  Gold Retriever GLDN | US$0,1420 | -0,22% | -7,89% | - | US$3.333,85 | - |
| 4663 |  Aurora Klay ARA | US$0,001076 | 1,17% | -2,54% | - | US$3.328,86 | - |
| 4664 |  IceCream ICE | US$0,9261 | 3,97% | -9,12% | - | US$3.271,44 | - |
| 4665 |  Shibarium Perpetuals SERP | US$0,0006831 | -0,71% | 5,85% | - | US$3.258,75 | - |
| 4666 |  Learning Star LSTAR | US$0,0007080 | 3,72% | 29,39% | - | US$3.247,45 | - |
| 4667 |  Hedge USD USH | US$0,9835 | 24,00% | 15,02% | - | US$3.222,03 | - |
| 4668 |  Jerome Powell POWELL | US$0,007298 | -3,75% | -23,51% | - | US$3.220,95 | - |
| 4669 |  Goerli ETH GETH | US$0,04028 | 4,29% | -2,17% | - | US$3.216,39 | - |
| 4670 |  Abel finance ABEL | US$0,008818 | 0,00% | 0,09% | - | US$3.227,51 | - |
| 4671 |  Nvidia Tokenized Stock Defichain DNVDA | US$286,79 | -8,69% | 0,50% | - | US$3.482,66 | - |
| 4672 |  Wrapped Accumulate WACME | US$0,01574 | 6,56% | 45,76% | - | US$3.195,82 | - |
| 4673 |  Coinhound CND | US$0,0001815 | -2,69% | -19,14% | - | US$3.187,91 | - |
| 4674 |  ZilSwap ZWAP | US$0,8537 | -6,67% | -6,72% | - | US$3.188,09 | - |
| 4675 |  MEGAWEAPON $WEAPON | US$0,2026 | 2,01% | -4,41% | - | US$3.183,51 | - |
| 4676 |  AlgoGems GEMS | US$0,009721 | -24,03% | -18,27% | - | US$3.178,67 | - |
| 4677 |  XAI X | US$0,000000000000 | -7,69% | 5,53% | - | US$3.159,46 | - |
| 4678 |  Sonic Space Cat SCAT | US$0,000000000028 | -5,40% | 37,44% | - | US$3.145,46 | - |
| 4679 |  NiHao NIHAO | US$0,000000000236 | -4,47% | 6,85% | - | US$3.137,91 | - |
| 4680 |  Inter Stable Token IST | US$0,9995 | -0,27% | 0,35% | - | US$3.134,97 | - |
| 4681 |  Luigi Inu LUIGI | US$0,000000000003 | 7,37% | 44,63% | - | US$3.119,25 | - |
| 4682 |  BankerCoinAda BANK | US$0,0000003297 | -2,72% | -5,48% | - | US$3.108,47 | - |
| 4683 |  NDB NDB | US$0,002740 | -45,12% | -42,78% | - | US$3.076,02 | - |
| 4684 |  Gyro GYRO | US$1,71 | -0,55% | -3,05% | - | US$3.065,74 | - |
| 4685 |  CRYPTO CRYPTO | US$0,007676 | -9,41% | -9,60% | - | US$3.055,86 | - |
| 4686 |  Monster Ball MFB | US$0,000008674 | -61,30% | -97,56% | - | US$3.055,53 | - |
| 4687 |  Cosmic FOMO COSMIC | US$0,4992 | -2,57% | -7,61% | - | US$3.038,05 | - |
| 4688 |  CBFINU CBFINU | US$0,000000008173 | -45,28% | 3,23% | - | US$3.300,30 | - |
| 4689 |  The Joker Coin JOKER | US$0,0000003991 | -12,95% | -69,89% | - | US$3.835,71 | - |
| 4690 |  Pikaster RBP | US$0,00001180 | -3,68% | -22,31% | - | US$3.030,37 | - |
| 4691 |  Crypto Raiders RAIDER | US$0,01193 | 2,81% | 12,59% | - | US$3.024,60 | - |
| 4692 |  MemeStation MEMES | US$0,005241 | -12,61% | 0,00% | - | US$3.378,83 | - |
| 4693 |  Ryoshis Vision RYOSHI | US$0,000000006896 | -3,88% | -3,65% | - | US$3.037,52 | - |
| 4694 |  Jade Protocol JADE | US$8,98 | -1,88% | -2,58% | - | US$2.993,70 | - |
| 4695 |  BlockRemit REMIT | US$0,003300 | -1,99% | 53,19% | - | US$2.982,10 | - |
| 4696 |  Aviator AVI | US$0,00006226 | -1,62% | -17,52% | - | US$2.971,57 | - |
| 4697 |  Universe.XYZ XYZ | US$0,0001261 | 2,37% | -12,51% | - | US$2.972,25 | - |
| 4698 |  Railgun RAIL | US$0,2827 | -0,27% | -4,17% | - | US$2.952,57 | - |
| 4699 |  IMVU VCORE | US$0,003224 | -2,16% | -4,62% | - | US$3.202,35 | - |
| 4700 |  Autumn AUTUMN | US$0,002395 | -0,74% | 2,80% | - | US$3.034,44 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.