Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chirp Finance CHIRP | US$0,002866 | 25,14% | -2,79% | - | US$5.815,28 | - |
| 4452 |  SundaeSwap SUNDAE | US$0,008217 | -0,28% | -2,05% | - | US$5.881,50 | - |
| 4453 |  sciVive SCIVIVE | US$0,000000001695 | 232,78% | 385,15% | - | US$5.829,14 | - |
| 4454 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1802 | -2,85% | -6,05% | - | US$5.848,04 | - |
| 4455 |  Meta Ricaro CARO | US$1,48 | -1,99% | -1,60% | - | US$5.821,78 | - |
| 4456 |  Athos Finance ATH | US$0,01072 | 17,76% | 27,53% | - | US$6.002,50 | - |
| 4457 |  Jelly eSports JELLY | US$0,06891 | -0,33% | 4,72% | - | US$5.821,37 | - |
| 4458 |  Million Dollar Baby MDB | US$0,004368 | -5,24% | -2,16% | - | US$5.791,15 | - |
| 4459 |  Pavia PAVIA | US$0,004635 | 1,27% | 3,18% | - | US$5.775,70 | - |
| 4460 |  0xS $0XS | US$0,01544 | -10,40% | -30,43% | - | US$5.763,92 | - |
| 4461 |  StakeWise RETH2 | US$1.611,88 | -0,73% | 0,34% | - | US$5.740,87 | - |
| 4462 |  BOUNTYKINDS YU | US$2,40 | 0,19% | -0,79% | - | US$5.731,30 | - |
| 4463 |  CryptoXpress XPRESS | US$0,02462 | 0,43% | 4,32% | - | US$5.647,14 | - |
| 4464 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002949 | 21,38% | -35,55% | - | US$5.675,03 | - |
| 4465 |  LoungeM LZM | US$0,05964 | 3,40% | -3,33% | - | US$5.682,17 | - |
| 4466 |  Degen DEGEN | US$0,0000005977 | -4,60% | -16,09% | - | US$5.708,99 | - |
| 4467 |  Bitci Racing Token BRACE | US$0,00001395 | 23,01% | 48,52% | - | US$5.592,93 | - |
| 4468 |  Tiny Era Shard TES | US$0,1212 | -1,94% | 10,94% | - | US$5.556,95 | - |
| 4469 |  Cramer Coin CRAMER | US$0,0009252 | 8,11% | 39,51% | - | US$5.579,21 | - |
| 4470 |  Biometric Financial BIOFI | US$0,0002673 | -8,57% | -13,47% | - | US$8.782,20 | - |
| 4471 |  StealthPad STEALTH | US$0,0001010 | -3,85% | -47,78% | - | US$5.557,11 | - |
| 4472 |  NFTGamingStars GS1 | US$0,0009186 | 0,37% | 4,10% | - | US$5.641,75 | - |
| 4473 |  Wrapped Near WNEAR | US$1,09 | -2,79% | -5,17% | - | US$5.537,09 | - |
| 4474 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -7,41% | -13,79% | - | US$5.509,24 | - |
| 4475 |  GIBX Swap X | US$0,001102 | -0,73% | -9,46% | - | US$5.476,33 | - |
| 4476 |  Everex EVX | US$0,002123 | 33,15% | 17,35% | - | US$5.487,82 | - |
| 4477 |  Bright Union BRIGHT | US$0,01492 | -13,36% | -25,45% | - | US$5.478,49 | - |
| 4478 |  Ray Network XRAY | US$0,01198 | -1,62% | -13,48% | - | US$5.420,74 | - |
| 4479 |  VIP Token VIP | US$0,000000009012 | 0,78% | 1,75% | - | US$5.465,64 | - |
| 4480 |  Planet AQUA | US$22,21 | 5,17% | 13,06% | - | US$5.457,21 | - |
| 4481 |  TRUMP MAGA | US$0,000000001188 | -32,65% | -35,02% | - | US$5.456,29 | - |
| 4482 |  Sense4FIT SFIT | US$0,002331 | -2,24% | 5,49% | - | US$5.414,06 | - |
| 4483 |  Gatsby Inu GATSBY | US$0,0000006006 | 8,34% | -15,46% | - | US$5.412,30 | - |
| 4484 |  DeFi Kingdoms JADE JADE | US$0,006612 | -4,39% | -8,64% | - | US$5.443,24 | - |
| 4485 |  Felix FLX | US$0,00000005504 | -36,93% | -78,46% | - | US$5.387,54 | - |
| 4486 |  bitcastle CASTLE | US$0,0002860 | -1,38% | 2,54% | - | US$5.522,84 | - |
| 4487 |  Base Velocimeter BVM | US$0,1660 | -5,64% | -23,04% | - | US$5.374,37 | - |
| 4488 |  Poison Finance POI$ON | US$0,05641 | -9,07% | -26,58% | - | US$5.372,99 | - |
| 4489 |  Devour DPAY | US$0,001754 | -0,62% | 5,98% | - | US$5.360,88 | - |
| 4490 |  Takamaka TKG | US$1,93 | 32,90% | -0,46% | - | US$5.332,81 | - |
| 4491 |  Twoge Inu TWOGE | US$0,000000000077 | -0,09% | -1,24% | - | US$5.328,42 | - |
| 4492 |  VRMARS VRM | US$0,0007927 | -4,95% | 6,98% | - | US$5.326,39 | - |
| 4493 |  Supreme Finance HYPES | US$0,001590 | 6,49% | -15,55% | - | US$5.307,86 | - |
| 4494 |  bloXmove Token BLXM | US$0,06467 | -0,21% | -9,13% | - | US$5.250,75 | - |
| 4495 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,04% | -0,44% | - | US$5.225,96 | - |
| 4496 |  SKUYX SKYX | US$0,02936 | -9,07% | 27,51% | - | US$5.241,44 | - |
| 4497 |  READ2N RCM | US$0,4279 | 0,25% | -3,31% | - | US$5.224,37 | - |
| 4498 |  SKY FRONTIER GSKY | US$0,000000000626 | 0,82% | -8,48% | - | US$5.863,70 | - |
| 4499 |  Astroport ASTRO | US$0,02645 | 1,51% | 7,01% | - | US$5.195,27 | - |
| 4500 |  HedgeTrade HEDG | US$0,02911 | -6,61% | -16,86% | - | US$5.142,44 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.