Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hatayspor Token HATAY | US$0,3106 | 2,23% | 11,29% | - | US$3.939,53 | - |
| 4552 |  MM Finance (Polygon) MMF | US$0,001614 | -1,99% | -2,97% | - | US$4.458,35 | - |
| 4553 |  Light DeFi LIGHT | US$0,0002023 | 2,51% | 101,07% | - | US$4.434,32 | - |
| 4554 |  Lisa Simpson LISA | US$0,000000000000 | -1,29% | 266,28% | - | US$4.400,17 | - |
| 4555 |  Sheikh Pepe SKPEPE | US$0,0000008302 | -4,01% | 5,13% | - | US$4.693,58 | - |
| 4556 |  Equilibria Finance EQB | US$0,08362 | -1,19% | -11,87% | - | US$4.405,18 | - |
| 4557 |  Shen SHEN | US$0,2447 | -2,07% | -0,92% | - | US$4.400,54 | - |
| 4558 |  Ethane C2H6 | US$0,2251 | -3,08% | -18,39% | - | US$4.394,28 | - |
| 4559 |  XRUN XRUN | US$0,2469 | -8,47% | -25,23% | - | US$4.385,67 | - |
| 4560 |  PepeXL PEPEXL | US$0,00000001372 | 2,70% | -9,23% | - | US$4.385,20 | - |
| 4561 |  greg GREG | US$0,000000000000 | -8,14% | 0,52% | - | US$4.380,95 | - |
| 4562 |  Botopia.Finance BTOP | US$0,01898 | -6,78% | -23,53% | - | US$4.378,16 | - |
| 4563 |  WTF WTF | US$0,00002405 | -19,41% | -17,32% | - | US$4.794,53 | - |
| 4564 |  LaunchVerse XLV | US$0,0003326 | 13,59% | 50,08% | - | US$4.365,21 | - |
| 4565 |  XDOGE XDOGE | US$0,000000000790 | -14,73% | -15,24% | - | US$4.351,25 | - |
| 4566 |  NeoCortexAI nCORAI | US$0,0007377 | 2,53% | -17,03% | - | US$4.216,31 | - |
| 4567 |  SHIKOKU SHIK | US$0,000000000572 | -0,40% | -0,86% | - | US$4.278,26 | - |
| 4568 |  Jesus Coin JESUS | US$0,00000001133 | 0,32% | -5,94% | - | US$4.275,11 | - |
| 4569 |  Miner Arena MINAR | US$0,08658 | 0,46% | 0,73% | - | US$4.242,86 | - |
| 4570 |  Mr Potato Token $MRPOTATO | US$0,000000000160 | 8,27% | 1,69% | - | US$4.578,35 | - |
| 4571 |  Asgard Games ASG | US$0,00003118 | -45,90% | -83,39% | - | US$4.214,10 | - |
| 4572 |  Another World AWM | US$0,01799 | -1,04% | -5,23% | - | US$7.371,45 | - |
| 4573 |  AlphaScan ASCN | US$0,05702 | 0,32% | -11,08% | - | US$4.187,32 | - |
| 4574 |  APCH APCH | US$0,08947 | -0,95% | -2,71% | - | US$4.161,57 | - |
| 4575 |  dForce USD USX | US$0,9917 | -3,43% | 0,18% | - | US$4.160,45 | - |
| 4576 |  skyup SU | US$0,08999 | -1,26% | 14,82% | - | US$4.149,73 | - |
| 4577 |  BitDAO BIT | US$0,3912 | -2,29% | -6,79% | - | US$4.237,47 | - |
| 4578 |  RCD Espanyol Fan Token ENFT | US$0,005481 | -2,38% | 26,82% | - | US$4.102,08 | - |
| 4579 |  MilkshakeSwap Milk | US$0,005034 | -18,45% | -48,84% | - | US$4.115,36 | - |
| 4580 |  Navis NVS | US$0,0000003926 | 0,61% | 4,00% | - | US$4.114,44 | - |
| 4581 |  ArbiDex Token ARX | US$0,06403 | 3,80% | -15,16% | - | US$4.176,59 | - |
| 4582 |  Bobo BOBO | US$0,000000000556 | -9,32% | -3,03% | - | US$4.105,14 | - |
| 4583 |  FireBotToken FBX | US$0,4456 | -0,57% | 1,26% | - | US$4.122,77 | - |
| 4584 |  XenBitcoin XBTC | US$0,07089 | 19,68% | 103,49% | - | US$4.090,15 | - |
| 4585 |  Jaypeggers JAY | US$3,28 | -0,72% | 0,41% | - | US$4.070,54 | - |
| 4586 |  Fronk FRONK | US$0,000000001427 | 37,13% | 76,09% | - | US$4.036,53 | - |
| 4587 |  Wagmi Coin WAGMI | US$0,000000000478 | -13,05% | -19,05% | - | US$4.041,77 | - |
| 4588 |  Avocado Blockchain Group AVO | US$0,0009977 | 1,03% | -10,74% | - | US$4.055,90 | - |
| 4589 |  Chainback ARCHIVE | US$0,0003270 | -4,62% | -12,62% | - | US$4.037,55 | - |
| 4590 |  Cryptotem TOTEM | US$0,00008079 | -13,59% | -15,96% | - | US$4.012,12 | - |
| 4591 |  Tipcoin TIP | US$0,0003944 | -2,31% | 51,41% | - | US$4.000,73 | - |
| 4592 |  Creation Energy Join International CEJI | US$0,001634 | -6,16% | 1,57% | - | US$3.996,53 | - |
| 4593 |  EventChain EVC | US$0,0008279 | 36,76% | 13,69% | - | US$3.996,78 | - |
| 4594 |  Greenheart CBD CBD | US$0,004210 | 2,92% | 2,58% | - | US$3.992,89 | - |
| 4595 |  Moon Tropica CAH | US$0,8486 | -6,16% | -8,73% | - | US$3.991,27 | - |
| 4596 |  Whisper WISP | US$0,001261 | 1,23% | 7,83% | - | US$3.996,62 | - |
| 4597 |  Pay It Now PIN | US$0,003270 | 11,45% | -0,72% | - | US$3.977,46 | - |
| 4598 |  Kayserispor Token KYSR | US$0,3610 | 14,11% | 26,80% | - | US$3.974,24 | - |
| 4599 |  Bullit BULT | US$0,005325 | 3,86% | 3,96% | - | US$3.948,97 | - |
| 4600 |  MaidSafeCoin MAID | US$0,2259 | -0,97% | 7,58% | - | US$3.963,30 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.