Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Cradle of Sins COS | US$0,7018 | -0,55% | -1,25% | - | US$2.581,32 | - |
| 4752 |  Astra DAO ASTRADAO | US$0,00000001849 | -2,58% | -41,95% | - | US$2.577,41 | - |
| 4753 |  PepeUSDT PPUSDT | US$0,000000000236 | 23,74% | 21,30% | - | US$2.574,78 | - |
| 4754 |  OEC BTC BTCK | US$26.505,96 | -0,17% | 2,33% | - | US$2.567,90 | - |
| 4755 |  JD Coin JDC | US$0,01486 | 23,78% | -0,90% | - | US$2.564,56 | - |
| 4756 |  AlphaRush AI rushAI | US$0,0001843 | 5,34% | 13,52% | - | US$2.562,48 | - |
| 4757 |  Shuggi SHUGGI | US$0,0008567 | 6,37% | 23,44% | - | US$2.552,12 | - |
| 4758 |  Cyber City CYBR | US$0,01061 | 0,78% | -2,18% | - | US$2.542,01 | - |
| 4759 |  Twenty22 2022 | US$1,97 | 1,04% | 1,31% | - | US$2.535,27 | - |
| 4760 |  Biokript BKPT | US$0,004769 | -0,79% | -2,08% | - | US$2.637,04 | - |
| 4761 |  Protectorate Protocol PRTC | US$0,1091 | -0,74% | -9,55% | - | US$2.533,53 | - |
| 4762 |  Sector Finance SECT | US$0,02604 | -2,79% | -2,44% | - | US$2.532,68 | - |
| 4763 |  Beefy Escrowed Fantom BEFTM | US$0,1591 | -2,04% | -6,82% | - | US$2.527,03 | - |
| 4764 |  Sui Launch Token SLT | US$0,0007727 | -20,49% | -29,18% | - | US$2.525,07 | - |
| 4765 |  Rare FND FND | US$0,0003448 | -1,55% | 13,49% | - | US$2.519,56 | - |
| 4766 |  xSAUCE XSAUCE | US$0,02128 | -4,05% | 1,72% | - | US$2.518,74 | - |
| 4767 |  VELOREX VEX | US$0,002369 | 5,24% | 12,07% | - | US$2.438,07 | - |
| 4768 |  Ditto Staked Aptos stAPT | US$5,29 | -1,11% | 0,22% | - | US$2.508,50 | - |
| 4769 |  Mayfair MAY | US$0,08760 | -9,71% | -13,85% | - | US$2.507,08 | - |
| 4770 |  Doge Ipa DIPA | US$0,0003757 | -14,19% | -19,07% | - | US$2.504,56 | - |
| 4771 |  SokuSwap SOKU | US$0,0005222 | 9,08% | -12,40% | - | US$2.536,79 | - |
| 4772 |  Tether MXNt MXNt | US$0,05859 | -0,11% | 0,61% | - | US$2.499,65 | - |
| 4773 |  Pikaster SRBP | US$0,0001175 | -0,26% | -5,25% | - | US$2.430,70 | - |
| 4774 |  OPX Finance OPX | US$0,6607 | 17,57% | -23,27% | - | US$2.508,04 | - |
| 4775 |  Freedom God Dao FGD | US$0,04172 | -0,12% | -3,10% | - | US$2.398,70 | - |
| 4776 |  Project Quantum QBIT | US$0,000005775 | -9,30% | -1,69% | - | US$2.453,98 | - |
| 4777 |  UrDEX Finance URD | US$0,003771 | 2,85% | 0,22% | - | US$2.453,87 | - |
| 4778 |  EZZY GAME GEZY GEZY | US$0,003475 | -3,42% | -26,85% | - | US$2.466,10 | - |
| 4779 |  UniDex UNIDX | US$1,49 | 0,96% | -0,50% | - | US$2.457,18 | - |
| 4780 |  Frax Price Index Share FPIS | US$1,06 | -1,39% | 1,79% | - | US$2.430,14 | - |
| 4781 |  Shockwaves NEUROS | US$0,007317 | -0,72% | -0,51% | - | US$2.426,90 | - |
| 4782 |  Notional Finance NOTE | US$0,1328 | 3,97% | 0,58% | - | US$2.431,11 | - |
| 4783 |  DeltaFi DELFI | US$0,0003922 | 8,61% | 3,48% | - | US$2.255,88 | - |
| 4784 |  Hosky Token HOSKY | US$0,000000008337 | -0,84% | -13,10% | - | US$2.290,18 | - |
| 4785 |  Cloudbric CLBK | US$0,002079 | -3,37% | 9,72% | - | US$2.390,41 | - |
| 4786 |  Legacy ICHI ICHI | US$1,84 | -2,09% | -1,43% | - | US$2.413,42 | - |
| 4787 |  Nucleon XCFX | US$0,1281 | -2,34% | -1,51% | - | US$2.397,62 | - |
| 4788 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001196 | -0,91% | 27,51% | - | US$2.363,13 | - |
| 4789 |  Metatoken MTK | US$0,001026 | 15,79% | -14,29% | - | US$2.360,89 | - |
| 4790 |  Lux King Tech LKT | US$0,8759 | 588,78% | -77,93% | - | US$2.350,24 | - |
| 4791 |  PRISM Protocol PRISM | US$0,0002007 | -8,33% | -14,08% | - | US$2.359,11 | - |
| 4792 |  governance ZIL GZIL | US$3,79 | -3,61% | -12,07% | - | US$2.338,67 | - |
| 4793 |  K-Tune KTT | US$0,001908 | -16,71% | -18,86% | - | US$2.017,14 | - |
| 4794 |  Chronos CHR | US$0,01151 | -2,45% | -20,56% | - | US$2.309,46 | - |
| 4795 |  Zamzam Token ZAMZAM | US$0,00001868 | -14,36% | -28,42% | - | US$2.298,63 | - |
| 4796 |  GoMeat GOMT | US$0,3241 | 11,72% | 20,54% | - | US$2.286,85 | - |
| 4797 |  Echain Network ECT | US$0,001325 | -10,14% | -12,22% | - | US$3.821,44 | - |
| 4798 |  Wrapped Cardano WADA | US$0,2467 | -0,97% | -0,63% | - | US$2.279,91 | - |
| 4799 |  Homie Wars HOMIECOIN | US$0,000002331 | -8,60% | 14,29% | - | US$2.273,09 | - |
| 4800 |  Google AI GAI | US$0,00000007397 | 12,91% | -56,00% | - | US$2.272,40 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.