Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ubeswap UBE | US$0,006480 | -11,51% | -10,35% | - | US$1.994,52 | - |
| 4852 |  ElonDoge EDOGE | US$0,000000001386 | -0,26% | 0,26% | - | US$1.956,21 | - |
| 4853 |  GOAL token GOAL | US$0,01360 | -12,27% | -10,46% | - | US$1.937,67 | - |
| 4854 |  Kitsumon $KMC | US$0,00001741 | 5,56% | -12,52% | - | US$1.933,49 | - |
| 4855 |  BABYTRUMP BABYTRUMP | US$0,0005310 | -31,29% | -28,14% | - | US$1.929,28 | - |
| 4856 |  TUF Token TUF | US$0,0007441 | 0,15% | -2,05% | - | US$1.926,45 | - |
| 4857 |  Affinity AFNTY | US$0,000001864 | -1,26% | 3,40% | - | US$1.923,10 | - |
| 4858 |  ECHO BOT ECHO | US$0,0002281 | 6,30% | -22,29% | - | US$1.920,68 | - |
| 4859 |  XIDO FINANCE XIDO | US$1,91 | -1,67% | 0,37% | - | US$1.918,02 | - |
| 4860 |  Icel Idman Yurdu Token MIY | US$0,08857 | -6,24% | -8,01% | - | US$1.914,95 | - |
| 4861 |  Steam Exchange STEAMX | US$0,00008483 | 0,45% | -2,28% | - | US$1.912,24 | - |
| 4862 |  QUASA QUA | US$0,001191 | -0,76% | 23,64% | - | US$1.906,68 | - |
| 4863 |  BoltBot BOLT | US$0,3287 | 4,20% | -5,25% | - | US$1.900,33 | - |
| 4864 |  Wrapped Telos WTLOS | US$0,8357 | -1,95% | -5,58% | - | US$1.898,22 | - |
| 4865 |  Frens FRENS | US$0,0000003549 | -2,76% | -3,32% | - | US$1.896,41 | - |
| 4866 |  JEFE TOKEN JEFE | US$0,000000000043 | -13,52% | 2,18% | - | US$1.879,60 | - |
| 4867 |  Margaritis MARGA | US$2,12 | -9,40% | 18,88% | - | US$1.875,66 | - |
| 4868 |  BOCOIN BOC | US$0,004863 | 0,93% | -11,52% | - | US$1.944,09 | - |
| 4869 |  SIRIN LABS Token SRN | US$0,001095 | -2,02% | 2,13% | - | US$2.220,91 | - |
| 4870 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -2,99% | - | US$1.854,68 | - |
| 4871 |  IjasCoin IJC | US$0,00002624 | -0,25% | 0,47% | - | US$1.865,83 | - |
| 4872 |  iShares Silver Trust Defichain DSLV | US$4,74 | -3,35% | 0,24% | - | US$1.865,18 | - |
| 4873 |  Ultraman Tiga TIGA | US$0,000000000000 | 4,86% | 13,57% | - | US$1.864,44 | - |
| 4874 |  Aigang AIX | US$0,007617 | 40,21% | 48,02% | - | US$1.861,95 | - |
| 4875 |  OOGI OOGI | US$0,000001305 | 43,82% | -46,05% | - | US$1.868,86 | - |
| 4876 |  NYAN Meme Coin NYAN | US$0,000000008210 | 3,41% | 2,56% | - | US$1.858,79 | - |
| 4877 |  Flappymoonbird FMB | US$0,01642 | -0,61% | -1,66% | - | US$2.194,60 | - |
| 4878 |  MoonStarter MNST | US$0,003070 | -2,56% | -3,06% | - | US$1.744,53 | - |
| 4879 |  MMFinance (Arbitrum) MMF | US$0,007937 | -2,21% | -8,45% | - | US$1.857,84 | - |
| 4880 |  Crypto Volatility Token CVOL | US$40,10 | -0,69% | -4,70% | - | US$1.850,11 | - |
| 4881 |  Robo Inu Finance RBIF | US$0,000000000093 | -2,95% | -14,97% | - | US$1.846,65 | - |
| 4882 |  Knoknok KKC | US$0,0002548 | 0,45% | -5,56% | - | US$1.842,32 | - |
| 4883 |  Wojak 2.69 WOJAK2.69 | US$0,0001032 | -1,86% | -22,75% | - | US$1.830,78 | - |
| 4884 |  Blue Norva BLU | US$0,001597 | -0,74% | -4,27% | - | US$1.824,07 | - |
| 4885 |  Starterpool SPOL | US$0,04043 | -20,31% | -33,58% | - | US$1.822,43 | - |
| 4886 |  chikn feed FEED | US$0,0001814 | -11,45% | -12,96% | - | US$1.816,12 | - |
| 4887 |  Stylike Governance STYL | US$0,00003645 | -0,45% | -12,32% | - | US$1.810,85 | - |
| 4888 |  Leve Invest LEVE | US$0,0008045 | -12,02% | -6,99% | - | US$1.851,46 | - |
| 4889 |  This is Fine FINE | US$0,0000004229 | 1,60% | 214,41% | - | US$1.797,51 | - |
| 4890 |  Pumbaa PUMBAA | US$0,000000000000 | 1,57% | -6,32% | - | US$1.797,61 | - |
| 4891 |  Dominant Kong DK | US$0,0001425 | 18,71% | 53,26% | - | US$1.794,50 | - |
| 4892 |  StakeWise SWISE | US$0,06583 | -1,48% | 0,69% | - | US$1.791,64 | - |
| 4893 |  Pollen Coin PCN | US$0,04102 | 0,01% | 0,07% | - | US$1.780,36 | - |
| 4894 |  PulseDogecoin PLSD | US$0,1887 | -3,16% | -14,14% | - | US$1.776,60 | - |
| 4895 |  PEEPO PEEPO | US$0,000000002913 | -0,79% | 0,21% | - | US$1.765,39 | - |
| 4896 |  Mugen Finance MGN | US$69,80 | -1,94% | -1,56% | - | US$1.757,52 | - |
| 4897 |  UpStableToken USTX | US$0,01675 | 0,40% | 0,50% | - | US$1.827,43 | - |
| 4898 |  Fuck Pepe FKPEPE | US$0,000000000188 | -8,64% | -9,00% | - | US$1.799,67 | - |
| 4899 |  BR34P BR34P | US$5,98 | -0,87% | -34,48% | - | US$1.720,36 | - |
| 4900 |  PengyX PENGYX | US$0,00004755 | -8,42% | 40,18% | - | US$1.735,74 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.