Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  United UTED | US$0,0004440 | 3,37% | -19,14% | - | US$7.337,38 | - |
| 4352 |  Silo Finance SILO | US$0,02697 | -2,05% | -7,61% | - | US$6.838,13 | - |
| 4353 |  Squid Game 2.0 SQUID2 | US$0,000001944 | -0,18% | -11,48% | - | US$7.189,07 | - |
| 4354 |  Exactly Protocol EXA | US$1,33 | 3,10% | -4,33% | - | US$7.034,93 | - |
| 4355 |  Pi INU PINU | US$0,0000002884 | -1,76% | -1,20% | - | US$7.054,60 | - |
| 4356 |  CoinClaim CLM | US$0,00003629 | -0,01% | 0,13% | - | US$7.121,81 | - |
| 4357 |  Seedify NFT Space SNFTS | US$0,001278 | 0,02% | -5,10% | - | US$7.100,00 | - |
| 4358 |  Quidd QUIDD | US$0,006988 | 38,39% | 4,73% | - | US$7.118,28 | - |
| 4359 |  TON Token TON | US$2,36 | -10,06% | 30,47% | - | US$7.080,91 | - |
| 4360 |  Insurabler INSR | US$0,1140 | 0,26% | -2,11% | - | US$7.051,16 | - |
| 4361 |  Hive Dollar HBD | US$0,9858 | -0,04% | 0,32% | - | US$7.041,83 | - |
| 4362 |  Marswap MSWAP | US$0,000002402 | -13,99% | -59,16% | - | US$7.015,91 | - |
| 4363 |  BTC Proxy BTCPX | US$26.529,50 | -0,08% | 5,56% | - | US$7.008,36 | - |
| 4364 |  Vector Finance VTX | US$0,02613 | 6,23% | -3,55% | - | US$7.007,00 | - |
| 4365 |  Catcoin BSC CAT | US$0,000000000000 | 5,91% | -16,92% | - | US$7.006,63 | - |
| 4366 |  MAGIC SHOES MCT | US$0,02637 | 0,87% | -13,71% | - | US$6.967,15 | - |
| 4367 |  Millix WMLX | US$0,2587 | 9,84% | 27,22% | - | US$6.959,92 | - |
| 4368 |  Olympus v2 OHM | US$11,11 | -0,04% | -0,26% | - | US$6.955,64 | - |
| 4369 |  Sunflower Land SFL | US$0,04317 | -2,22% | -7,34% | - | US$6.922,34 | - |
| 4370 |  PepePAD PEPE | US$0,0000006591 | -5,94% | -10,01% | - | US$6.739,70 | - |
| 4371 |  Revest Finance RVST | US$0,04679 | -2,14% | 12,28% | - | US$6.929,30 | - |
| 4372 |  Perry PERRY | US$0,000000000000 | 27,56% | 45,32% | - | US$6.936,56 | - |
| 4373 |  Adanaspor Fan Token ADANA | US$0,003126 | 4,49% | 51,82% | - | US$6.929,30 | - |
| 4374 |  Snook SNK | US$0,008593 | 3,45% | -5,53% | - | US$6.938,66 | - |
| 4375 |  PLT PLT | US$0,05443 | -0,52% | 9,25% | - | US$6.894,44 | - |
| 4376 |  Housing and Crypto Finance HCF | US$0,001751 | -6,60% | -0,70% | - | US$6.890,76 | - |
| 4377 |  GameStation GAMER | US$0,0008061 | 2,82% | -1,48% | - | US$6.888,27 | - |
| 4378 |  Next Generation Network NGN | US$0,05200 | -2,95% | -0,74% | - | US$6.846,61 | - |
| 4379 |  Edgefolio EFOLIO | US$0,1791 | 3,25% | 16,30% | - | US$6.837,69 | - |
| 4380 |  Child Support CS | US$0,0001067 | 0,28% | 1,31% | - | US$7.054,61 | - |
| 4381 |  VitaDAO VITA | US$1,80 | -0,85% | -5,64% | - | US$6.834,41 | - |
| 4382 |  Parallax Finance PLX | US$0,1229 | -12,76% | 24,97% | - | US$7.702,67 | - |
| 4383 |  WEB4 AI WEB4 | US$0,000000001777 | 14,74% | 7,14% | - | US$6.698,43 | - |
| 4384 |  TTcoin TC | US$0,0001937 | -0,18% | 3,19% | - | US$6.843,21 | - |
| 4385 |  X7R X7R | US$0,02722 | -3,21% | -33,86% | - | US$6.792,50 | - |
| 4386 |  Solarbeam SOLAR | US$0,09775 | -1,75% | 16,98% | - | US$6.780,49 | - |
| 4387 |  Stablz STABLZ | US$0,003094 | 3,01% | 9,72% | - | US$6.756,22 | - |
| 4388 |  Revenue Coin RVC | US$0,001444 | -0,17% | -8,97% | - | US$7.014,28 | - |
| 4389 |  SubDAO GOV | US$0,001008 | 0,59% | -8,46% | - | US$6.771,09 | - |
| 4390 |  EverGrow EGC | US$0,00000004079 | 0,14% | -1,44% | - | US$6.742,22 | - |
| 4391 |  DigiFinexToken DFT | US$0,008113 | -0,30% | -8,23% | - | US$6.740,54 | - |
| 4392 |  Bogey BOGEY | US$0,0000006001 | -9,88% | -3,80% | - | US$6.798,80 | - |
| 4393 |  PolkaFantasy XP | US$0,01222 | -8,92% | -12,32% | - | US$6.719,16 | - |
| 4394 |  BASE BASE | US$0,000001967 | -7,98% | -50,93% | - | US$6.618,18 | - |
| 4395 |  MyOwnItem MOI | US$0,001170 | 8,32% | 3,62% | - | US$6.612,66 | - |
| 4396 |  WEWE WEWE | US$0,0000003441 | -1,67% | -16,91% | - | US$6.688,89 | - |
| 4397 |  IMOV IMT | US$0,004860 | -0,19% | -4,01% | - | US$6.678,13 | - |
| 4398 |  Bitcoin TRC20 BTCT | US$26.531,44 | -0,20% | 2,61% | - | US$6.667,32 | - |
| 4399 |  Pomerium Utility Token PMR | US$0,0002630 | -10,54% | -63,79% | - | US$6.616,12 | - |
| 4400 |  ℓUSD LUSD | US$0,9413 | -0,28% | -0,09% | - | US$6.647,41 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.