Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Solidly SOLID | US$0,3563 | -4,38% | -23,15% | - | US$6.619,37 | - |
| 4402 |  CrossWallet CWT | US$0,007160 | -2,37% | 7,58% | - | US$6.594,79 | - |
| 4403 |  Moove Protocol MOOVE | US$0,1000 | -9,99% | 20,09% | - | US$6.550,46 | - |
| 4404 |  Dinerobet DINERO | US$0,0004586 | -15,72% | 26,12% | - | US$6.535,91 | - |
| 4405 |  Asap Sniper Bot ASAP | US$0,001467 | -7,15% | 75,54% | - | US$6.528,49 | - |
| 4406 |  GoHelpFund HELP | US$0,0002653 | -0,14% | 2,68% | - | US$6.520,10 | - |
| 4407 |  WDOT WDOT | US$4,06 | -2,09% | 0,00% | - | US$6.547,04 | - |
| 4408 |  Ankaragücü Fan Token ANKA | US$0,002064 | 4,85% | 80,32% | - | US$6.522,65 | - |
| 4409 |  Crypto Cavemen Club CAVE | US$0,05469 | 14,77% | 12,31% | - | US$6.427,92 | - |
| 4410 |  WE2NET WE2NET | US$0,03212 | -10,19% | -54,27% | - | US$6.393,16 | - |
| 4411 |  Lambo and Moon LM | US$0,000000000000 | 6,36% | -43,32% | - | US$6.391,35 | - |
| 4412 |  Roshambo ROS | US$0,000003304 | 1,59% | -8,35% | - | US$6.360,79 | - |
| 4413 |  CoinScan SCAN | US$0,002019 | 0,02% | 1,40% | - | US$6.326,79 | - |
| 4414 |  Crazy Internet Coin CIC | US$0,01681 | 1,81% | 12,84% | - | US$5.967,38 | - |
| 4415 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001768 | -3,56% | -14,50% | - | US$6.275,82 | - |
| 4416 |  Sell Token SELLC | US$0,004358 | 4,44% | 6,15% | - | US$6.247,06 | - |
| 4417 |  Collab.Land COLLAB | US$0,007412 | -1,73% | -3,32% | - | US$6.254,74 | - |
| 4418 |  Mountain Sea World MAW | US$0,009189 | -31,32% | -54,09% | - | US$6.262,32 | - |
| 4419 |  CoW Protocol COW | US$0,05996 | -2,50% | 1,58% | - | US$6.234,20 | - |
| 4420 |  DFS MAFIA (V2) DFSM | US$0,000002850 | 22,32% | 36,92% | - | US$6.220,16 | - |
| 4421 |  Pepe Coin PEPE | US$0,000000000258 | 4,43% | 6,60% | - | US$6.218,65 | - |
| 4422 |  AiAkita AIA | US$0,000000000000 | 11,26% | -0,22% | - | US$6.567,79 | - |
| 4423 |  Emp Money EMP | US$0,07019 | -1,36% | -2,89% | - | US$6.194,66 | - |
| 4424 |  Jumbo Exchange JUMBO | US$0,07192 | -2,45% | -7,63% | - | US$6.157,62 | - |
| 4425 |  Add Finance ADD | US$0,003947 | 6,45% | -36,11% | - | US$5.481,55 | - |
| 4426 |  YAM V1 YAM | US$0,06250 | -3,05% | -2,47% | - | US$6.196,12 | - |
| 4427 |  Holonus HLN | US$0,0002500 | 11,10% | -28,86% | - | US$6.121,33 | - |
| 4428 |  Seba SEBA | US$0,0003051 | -1,62% | 1,74% | - | US$6.117,84 | - |
| 4429 |  fBomb BOMB | US$0,003752 | -3,39% | -8,85% | - | US$6.145,32 | - |
| 4430 |  Mummy Finance MMY | US$0,4851 | -4,33% | -7,28% | - | US$6.054,30 | - |
| 4431 |  Ascend ASC | US$0,000008278 | -8,96% | 5,71% | - | US$6.052,85 | - |
| 4432 |  MegaWorld MEGA | US$0,06344 | -6,75% | -9,19% | - | US$6.046,03 | - |
| 4433 |  Venom VNM | US$0,000003221 | 7,96% | 43,17% | - | US$6.032,91 | - |
| 4434 |  EUROe Stablecoin EUROE | US$1,07 | 0,32% | -0,84% | - | US$5.993,80 | - |
| 4435 |  YES Token YES | US$0,0004389 | -5,37% | -23,69% | - | US$6.341,88 | - |
| 4436 |  Project CareCoin CARESV2 | US$0,001857 | -56,52% | -60,97% | - | US$5.989,36 | - |
| 4437 |  X.COM XCOM | US$0,000000000000 | -11,52% | -29,71% | - | US$5.985,59 | - |
| 4438 |  PaintSwap BRUSH | US$0,006495 | -5,64% | 6,61% | - | US$5.999,80 | - |
| 4439 |  UltronGlow UTG | US$0,4529 | 2,30% | 30,82% | - | US$5.977,35 | - |
| 4440 |  Artichoke Protocol CHOKE | US$0,01754 | 7,31% | 0,69% | - | US$5.966,12 | - |
| 4441 |  Ethlinq Tech ETHLINQ | US$0,001595 | -13,01% | 0,00% | - | US$5.962,99 | - |
| 4442 |  Game Fantasy Token GFT | US$0,03603 | -5,93% | -4,32% | - | US$6.685,87 | - |
| 4443 |  MeconCash MCH | US$0,01603 | 0,05% | -4,52% | - | US$5.944,18 | - |
| 4444 |  CitaDAO KNIGHT | US$0,005430 | -3,28% | -0,92% | - | US$5.940,58 | - |
| 4445 |  Tesla Tokenized Stock Defichain DTSLA | US$172,04 | -8,04% | 6,81% | - | US$6.464,71 | - |
| 4446 |  Basilisk BSX | US$0,00009843 | -2,34% | 1,95% | - | US$5.934,35 | - |
| 4447 |  Artrade ATR | US$0,001465 | -0,51% | -3,32% | - | US$5.923,85 | - |
| 4448 |  Chitaverse BCT | US$0,00009746 | -5,60% | 5,88% | - | US$5.915,38 | - |
| 4449 |  Shelling SHL | US$0,000004481 | -0,03% | -2,87% | - | US$5.899,36 | - |
| 4450 |  ViteX Coin VX | US$0,02687 | 0,01% | -4,28% | - | US$5.681,65 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.