Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Revault Network REVA | US$0,03575 | 0,87% | 1,46% | - | US$31,21 | - |
| 6452 |  GenshinFlokiInu GFloki | US$0,000000000464 | -0,24% | 7,25% | - | US$31,14 | - |
| 6453 |  NFTBooks NFTBS | US$0,00000002710 | -2,00% | -6,27% | - | US$31,13 | - |
| 6454 |  Lucky Lion LUCKY | US$0,0001343 | -0,54% | 0,32% | - | US$31,06 | - |
| 6455 |  Keanu Inu KEANU | US$0,000000000006 | -2,75% | -6,96% | - | US$30,92 | - |
| 6456 |  RUN TOGETHER RUN | US$0,004118 | 0,91% | -26,94% | - | US$30,87 | - |
| 6457 |  Poof.cash POOF | US$0,0001444 | -10,13% | -9,63% | - | US$30,71 | - |
| 6458 |  Hxro HXRO | US$0,1298 | 0,31% | -7,21% | - | US$30,67 | - |
| 6459 |  CollectCoin CLCT | US$0,01058 | 0,84% | 2,84% | - | US$30,65 | - |
| 6460 |  Apple Network ANK | US$0,00003105 | -5,02% | 0,26% | - | US$30,55 | - |
| 6461 |  Baby Moon Floki FLOKI | US$0,000000000002 | 0,10% | -8,27% | - | US$30,32 | - |
| 6462 |  U Network UUU | US$0,0000005900 | 11,03% | 1,36% | - | US$30,16 | - |
| 6463 |  DeGate DG | US$0,1177 | -0,14% | -0,11% | - | US$29,95 | - |
| 6464 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$29,79 | - |
| 6465 |  AGX Coin AGX | US$0,6623 | 0,08% | 3,15% | - | US$29,75 | - |
| 6466 |  ZOO Crypto World ZOO | US$0,0003208 | 0,25% | 1,80% | - | US$29,70 | - |
| 6467 |  Floki Cash FLOKICASH | US$0,000000001514 | -0,52% | -1,24% | - | US$29,45 | - |
| 6468 |  PiBridge PIB | US$0,004720 | 1,03% | -1,18% | - | US$29,38 | - |
| 6469 |  BAMBOO TOKEN BBO | US$0,4152 | -14,24% | -20,14% | - | US$29,32 | - |
| 6470 |  ZUNA ZUNA | US$0,000000000077 | -4,39% | 0,75% | - | US$29,13 | - |
| 6471 |  MRHB DeFi Network MRHB | US$0,001940 | 0,50% | -1,26% | - | US$28,89 | - |
| 6472 |  REX XRX | US$0,00002999 | -0,03% | 0,34% | - | US$28,84 | - |
| 6473 |  MEME MEME | US$0,000000000000 | 0,84% | 2,23% | - | US$28,70 | - |
| 6474 |  Ambra AMBR | US$0,2862 | -3,45% | 40,04% | - | US$27,43 | - |
| 6475 |  PocketRocket POCROC | US$0,000000000015 | -10,91% | -14,27% | - | US$28,62 | - |
| 6476 |  Mongoose MONGOOSE | US$0,000000000000 | -1,65% | -0,79% | - | US$28,39 | - |
| 6477 |  Staked TRX STRX | US$0,08470 | -0,93% | 5,11% | - | US$214,08 | - |
| 6478 |  Eng Crypto ENG | US$0,00001377 | 20,35% | 4,79% | - | US$28,18 | - |
| 6479 |  Shiny Ore SO | US$0,000002807 | -4,52% | -6,06% | - | US$28,08 | - |
| 6480 |  SPINDLE SPD | US$0,000005521 | 1,34% | 6,98% | - | US$28,08 | - |
| 6481 |  New Year Token NYT | US$0,0006869 | 0,15% | -0,21% | - | US$28,06 | - |
| 6482 |  Unobtanium UNO | US$2,52 | -0,14% | -11,32% | - | US$27,80 | - |
| 6483 |  Digix Gold Token DGX | US$46,53 | 2,15% | 3,29% | - | US$27,75 | - |
| 6484 |  AIHulk AIHULK | US$0,000004668 | 0,25% | -0,63% | - | US$27,74 | - |
| 6485 |  Secret Gem SHEEESH | US$0,3686 | -4,50% | 24,17% | - | US$27,72 | - |
| 6486 |  Foobar (Friend.tech) FOO | US$7,92 | 16,70% | 81,97% | - | US$27,71 | - |
| 6487 |  ROGin AI ROG | US$0,2902 | -3,85% | -3,87% | - | US$27,70 | - |
| 6488 |  Useless (V3) USE | US$0,0005105 | 0,66% | -3,99% | - | US$27,60 | - |
| 6489 |  AVATA Network AVAT | US$0,0005822 | -2,50% | -3,94% | - | US$27,57 | - |
| 6490 |  PEPE DAO PEPEDAO | US$0,000000000000 | 0,95% | 3,73% | - | US$27,49 | - |
| 6491 |  Potato POTATO | US$0,000000004367 | 4,79% | 17,76% | - | US$27,24 | - |
| 6492 |  Flokimooni FLOKIM | US$0,00000002257 | 0,53% | 2,23% | - | US$27,23 | - |
| 6493 |  Cylum Finance CYM | US$0,000003805 | -3,57% | 5,33% | - | US$27,20 | - |
| 6494 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000001 | 1,84% | 9,71% | - | US$27,20 | - |
| 6495 |  Vital Network VITAL | US$0,00001415 | -1,14% | 2,80% | - | US$27,18 | - |
| 6496 |  Search Optimizatio SO | US$0,00009678 | 1,72% | 3,91% | - | US$27,13 | - |
| 6497 |  BABYSHIA BABYSHIA | US$0,00001811 | -0,84% | -2,69% | - | US$27,05 | - |
| 6498 |  Verve VERVE | US$0,0002843 | 1,90% | 3,18% | - | US$26,85 | - |
| 6499 |  Decentralized Community Investment Protocol DCIP | US$0,000000000919 | 0,66% | 1,89% | - | US$26,68 | - |
| 6500 |  Gridcoin GRC | US$0,007751 | -5,72% | -0,35% | - | US$26,65 | - |
Tabel di atas menampilkan halaman 130 dari total 182 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.