Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  FLAMA FMA | US$0,02402 | -0,78% | 0,32% | - | US$15,33 | - |
| 6652 |  Hold Ignore Fud H4TOKEN | US$0,00004967 | -3,03% | -34,48% | - | US$15,18 | - |
| 6653 |  9GAG 9GAG | US$0,000000000000 | 0,25% | -7,03% | - | US$15,18 | - |
| 6654 |  Coniun CONI | US$0,006961 | -0,07% | -2,27% | - | US$15,09 | - |
| 6655 |  SUIBOXER SBOX | US$0,000000000000 | -6,33% | -6,03% | - | US$15,04 | - |
| 6656 |  KaraStar UMY UMY | US$0,0003561 | 1,25% | 0,85% | - | US$15,02 | - |
| 6657 |  Recovery Right Token RRT | US$0,7500 | -0,07% | -0,01% | - | US$15,00 | - |
| 6658 |  Delta DELTA | US$0,7596 | -0,73% | -1,65% | - | US$15,00 | - |
| 6659 |  Voltz VOLTZ | US$0,003166 | -1,00% | -2,61% | - | US$14,98 | - |
| 6660 |  SmartLOX SMARTLOX | US$0,00005996 | 14,98% | -19,04% | - | US$14,92 | - |
| 6661 |  Kurobi KURO | US$0,002289 | 0,31% | -13,74% | - | US$14,85 | - |
| 6662 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,70% | 1,61% | - | US$14,83 | - |
| 6663 |  SafeBull SAFEBULL | US$0,000000000021 | -0,33% | -23,72% | - | US$14,71 | - |
| 6664 |  Freight Trust & Clearing Network EDI | US$0,00003604 | -0,08% | 2,95% | - | US$14,68 | - |
| 6665 |  CatMouseWorld RICE | US$0,00006489 | -0,07% | -4,23% | - | US$14,63 | - |
| 6666 |  Chain Relay Network CRLN | US$0,000002841 | -16,60% | -34,01% | - | US$14,61 | - |
| 6667 |  Okcash OK | US$0,003310 | -3,89% | -1,46% | - | US$14,47 | - |
| 6668 |  AMLT AMLT | US$0,002062 | -14,72% | 4,66% | - | US$14,47 | - |
| 6669 |  POA Network POA | US$0,01327 | -5,02% | 0,26% | - | US$14,44 | - |
| 6670 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$27,75 | -4,56% | -2,24% | - | US$14,43 | - |
| 6671 |  IDRX IDRX | US$0,00006502 | 1,82% | 2,76% | - | US$14,41 | - |
| 6672 |  ETHforestAI ETHFAI | US$0,000001091 | -0,84% | -1,66% | - | US$14,40 | - |
| 6673 |  Fantom Libero Financial FLIBERO | US$0,000001101 | -4,64% | -7,74% | - | US$14,37 | - |
| 6674 |  Alita Finance ALI | US$0,03618 | 0,08% | 1,27% | - | US$14,31 | - |
| 6675 |  BOLICAI BOAI | US$0,0002653 | -2,80% | -57,40% | - | US$14,21 | - |
| 6676 |  Documentchain DMS | US$0,005386 | 0,36% | 3,18% | - | US$14,14 | - |
| 6677 |  YTOFU YTOFU | US$0,3267 | 4,18% | -14,63% | - | US$14,12 | - |
| 6678 |  Hina Inu HINA | US$0,000000000008 | -0,77% | -0,19% | - | US$14,03 | - |
| 6679 |  GOLDCAT GOLDCAT | US$0,000000000202 | 0,32% | -0,64% | - | US$13,98 | - |
| 6680 |  Davos.xyz USD DUSD | US$1,02 | -1,24% | -0,53% | - | US$13,95 | - |
| 6681 |  CHECKS CHECKS | US$0,0000001262 | -0,98% | 7,49% | - | US$13,84 | - |
| 6682 |  Frog Ceo FROGCEO | US$0,000000000000 | 0,17% | -14,31% | - | US$13,83 | - |
| 6683 |  BelecX Protocol BEX | US$0,0002364 | 1,62% | -34,84% | - | US$3,33 | - |
| 6684 |  YFIONE YFO | US$4,58 | -1,09% | -11,96% | - | US$13,73 | - |
| 6685 |  Shira Cat CATSHIRA | US$0,00001782 | 1,24% | -7,17% | - | US$13,69 | - |
| 6686 |  Omni Real Estate Token ORT | US$0,00000004589 | 5,42% | 1,34% | - | US$13,67 | - |
| 6687 |  SANGKARA MISA MISA | US$0,0000004024 | 0,49% | 0,54% | - | US$13,65 | - |
| 6688 |  Baby Bali BB | US$0,000000000085 | 30,41% | -15,94% | - | US$13,56 | - |
| 6689 |  Monopoly Finance Layer 3 POLY | US$0,005024 | 4,60% | 6,26% | - | US$13,55 | - |
| 6690 |  Web2 Inu WEB2 | US$0,000000001362 | 16,30% | -14,18% | - | US$13,51 | - |
| 6691 |  BLU BLU | US$0,000001011 | 0,69% | -1,69% | - | US$13,47 | - |
| 6692 |  Red Pepe REDPEPE | US$0,000000000129 | 1,70% | -1,74% | - | US$13,42 | - |
| 6693 |  Unlimited FiscusFYI UFFYI | US$0,002653 | -0,14% | 2,68% | - | US$13,30 | - |
| 6694 |  Walter Inu $WINU | US$0,0000003026 | 0,47% | -0,39% | - | US$13,26 | - |
| 6695 |  VersaGames VERSA | US$0,01538 | -25,82% | 2,26% | - | US$13,24 | - |
| 6696 |  Crypto Village Accelerator CVAG | US$0,000000002001 | -0,01% | 0,07% | - | US$13,24 | - |
| 6697 |  Pizza Game PIZZA | US$0,00003607 | -3,49% | -6,99% | - | US$13,23 | - |
| 6698 |  Fat Tony FTONY | US$0,000000000067 | 1,43% | 1,43% | - | US$13,21 | - |
| 6699 |  Intexcoin INTX | US$0,00002992 | 0,46% | -4,14% | - | US$13,14 | - |
| 6700 |  NFT11 NFT11 | US$0,06583 | -0,07% | -0,14% | - | US$13,09 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.