Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Coinerr ERR | US$0,000004720 | 134,65% | 62,12% | - | US$18,10 | - |
| 6602 |  Neural AI NEURALAI | US$0,00006719 | 0,60% | -27,83% | - | US$17,97 | - |
| 6603 |  WingSwap WIS | US$0,00004233 | -4,21% | 5,25% | - | US$17,81 | - |
| 6604 |  BigBurn BURN | US$0,000001746 | 9,15% | -32,80% | - | US$25,56 | - |
| 6605 |  Keeps Coin KVERSE | US$0,0007002 | -1,38% | -19,42% | - | US$17,64 | - |
| 6606 |  FantOHM FHM | US$0,2934 | -7,91% | 4,20% | - | US$17,63 | - |
| 6607 |  LIFEBIRD LIFEBIRD | US$0,000000000030 | -3,11% | -6,46% | - | US$17,55 | - |
| 6608 |  HowInu HOW | US$0,000000000036 | 0,37% | 0,70% | - | US$17,48 | - |
| 6609 |  Chains of War MIRA | US$0,003125 | -1,24% | -3,72% | - | US$17,46 | - |
| 6610 |  Flag Network FLAG | US$0,000001957 | -0,76% | -14,68% | - | US$17,39 | - |
| 6611 |  Shardus ULT | US$0,1066 | -0,37% | 0,19% | - | US$17,34 | - |
| 6612 |  RENEC RENEC | US$0,4460 | -0,24% | 8,25% | - | US$17,29 | - |
| 6613 |  PANDAINU PWT | US$0,0000007581 | 1,97% | 15,73% | - | US$17,29 | - |
| 6614 |  Matrix Gpt Ai MAI | US$0,00009291 | 0,79% | -0,95% | - | US$17,25 | - |
| 6615 |  Pepe Coin PEPE | US$0,000000000115 | -0,44% | 1,32% | - | US$17,22 | - |
| 6616 |  Girlfriend $GF | US$0,00000007947 | 0,42% | -19,44% | - | US$17,12 | - |
| 6617 |  The Wrong Token WRONG | US$0,001156 | 0,98% | -5,74% | - | US$17,11 | - |
| 6618 |  Crypto ARC ARC | US$0,01120 | -0,01% | 0,07% | - | US$17,04 | - |
| 6619 |  Maxcoin MAX | US$0,003715 | 133,01% | 36,90% | - | US$17,01 | - |
| 6620 |  Restore Truth Token RTT | US$0,00001700 | 1,62% | -50,43% | - | US$17,01 | - |
| 6621 |  Cometh MUST | US$6,52 | -1,63% | 1,09% | - | US$16,99 | - |
| 6622 |  Age of Tanks A.O.T | US$0,0004661 | 1,07% | -0,93% | - | US$16,91 | - |
| 6623 |  Meetin Token METI | US$0,2381 | -0,01% | 0,07% | - | US$16,86 | - |
| 6624 |  Lilly Finance Ly | US$0,000000000047 | -0,78% | 0,32% | - | US$16,66 | - |
| 6625 |  Krogan KRO | US$0,0006732 | 0,08% | -5,72% | - | US$16,61 | - |
| 6626 |  Darkness Share NESS | US$0,0001427 | 0,19% | -3,89% | - | US$16,60 | - |
| 6627 |  Alias ALIAS | US$0,01268 | -0,14% | 3,55% | - | US$16,53 | - |
| 6628 |  Butterfly Protocol BFLY | US$0,01651 | -7,10% | -7,44% | - | US$16,51 | - |
| 6629 |  Layer Network LAYER | US$0,000002569 | -4,91% | -9,76% | - | US$16,48 | - |
| 6630 |  Unbanked UNBNK | US$0,0001016 | -38,94% | -38,94% | - | US$16,46 | - |
| 6631 |  Channels CAN | US$0,0001395 | 0,30% | -0,70% | - | US$16,43 | - |
| 6632 |  Monsterra (MAG) MAG | US$0,002265 | 0,65% | 11,16% | - | US$16,39 | - |
| 6633 |  RecoveryDAO REC | US$0,0009655 | -0,46% | -0,46% | - | US$16,37 | - |
| 6634 |  MigMig Swap MIGMIG | US$0,000000000000 | 0,29% | -10,53% | - | US$16,29 | - |
| 6635 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | 3,62% | -2,95% | - | US$16,26 | - |
| 6636 |  Concentrator CTR | US$0,3997 | -2,39% | -3,25% | - | US$16,25 | - |
| 6637 |  Arable Protocol ACRE | US$0,0001659 | -1,64% | -1,86% | - | US$16,24 | - |
| 6638 |  USD Velero Stablecoin USDV | US$0,0000003908 | 1,20% | 6,28% | - | US$16,17 | - |
| 6639 |  The Ennead NEADRAM | US$0,006301 | -3,95% | -6,84% | - | US$16,09 | - |
| 6640 |  AiWallet Token AIWALLET | US$0,00001157 | 0,73% | 1,65% | - | US$15,97 | - |
| 6641 |  ZilPepe ZILPEPE | US$0,000000000037 | -3,29% | -4,78% | - | US$15,96 | - |
| 6642 |  Theopetra THEO | US$0,1170 | -0,75% | -5,32% | - | US$15,92 | - |
| 6643 |  Peak Token PKTK | US$0,03005 | 0,00% | -0,02% | - | US$15,85 | - |
| 6644 |  Bombcrypto BCOIN | US$0,001774 | 0,58% | 1,42% | - | US$15,73 | - |
| 6645 |  CoinX CNX | US$0,0006002 | 35,74% | 32,26% | - | US$15,73 | - |
| 6646 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 1,09% | 2,06% | - | US$15,61 | - |
| 6647 |  Generation GEN | US$0,0001100 | 119,98% | 10,08% | - | US$15,56 | - |
| 6648 |  Lets Go Brandon LETSGO | US$0,000000002933 | -0,33% | -0,76% | - | US$15,47 | - |
| 6649 |  Liquid ASTR NASTR | US$0,04915 | -2,85% | 0,00% | - | US$15,44 | - |
| 6650 |  FrysCrypto FRY | US$0,0009277 | -3,49% | -17,30% | - | US$15,42 | - |
Tabel di atas menampilkan halaman 133 dari total 182 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.