Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Octus Bridge BRIDGE | US$0,5573 | 0,36% | 0,92% | - | US$22,16 | - |
| 6552 |  Ether Wars WAR | US$0,007368 | -6,18% | -14,84% | - | US$22,15 | - |
| 6553 |  ACryptoS ACS | US$0,5888 | -0,31% | 1,52% | - | US$22,01 | - |
| 6554 |  Jot Art JOT | US$0,00002829 | -5,72% | 51,32% | - | US$21,82 | - |
| 6555 |  CoreDaoSwap CDAO | US$0,00006963 | 7,72% | -26,29% | - | US$21,67 | - |
| 6556 |  Shadowcats SHADOWCATS | US$0,05871 | -2,75% | -19,02% | - | US$21,63 | - |
| 6557 |  SolChicks Shards SHARDS | US$0,0002327 | -0,76% | -1,65% | - | US$21,60 | - |
| 6558 |  Substratum SUB | US$0,0003444 | 43,12% | -4,57% | - | US$21,43 | - |
| 6559 |  Numitor NUMI | US$0,09853 | 2,92% | -21,83% | - | US$21,29 | - |
| 6560 |  Cipher Core CIPHER | US$0,005479 | -0,90% | -3,57% | - | US$21,09 | - |
| 6561 |  Howl City HWL | US$0,00002985 | 0,80% | -3,83% | - | US$20,90 | - |
| 6562 |  Zuplo ZLP | US$0,001077 | -0,62% | 0,89% | - | US$20,84 | - |
| 6563 |  DAWG DAWG | US$0,003073 | -4,97% | 3,36% | - | US$20,83 | - |
| 6564 |  SquidGameToken SGT | US$0,0000006497 | 0,85% | 2,07% | - | US$20,75 | - |
| 6565 |  Snaps SNPS | US$0,00001108 | -12,00% | -19,29% | - | US$20,75 | - |
| 6566 |  Earneo RNO | US$0,003260 | -1,29% | 47,33% | - | US$20,72 | - |
| 6567 |  Arena Token ARENA | US$0,006536 | 0,65% | -1,19% | - | US$20,70 | - |
| 6568 |  Pepe AI PEPEAI | US$0,000000004231 | -0,90% | -3,75% | - | US$20,60 | - |
| 6569 |  Lego Coin LEGO | US$0,008603 | -0,01% | 21,22% | - | US$20,60 | - |
| 6570 |  Elite Network ELITE | US$0,00007930 | 3,88% | -6,47% | - | US$20,56 | - |
| 6571 |  BFK Warzone BFK | US$0,0003394 | 0,66% | 3,73% | - | US$20,50 | - |
| 6572 |  SHROOMS AI SHROOMS | US$0,000000000061 | 0,97% | -8,55% | - | US$20,50 | - |
| 6573 |  Ordinal BTC OBTC | US$0,004575 | -0,80% | -0,73% | - | US$20,22 | - |
| 6574 |  X Doge X | US$0,000000005187 | 0,88% | -7,49% | - | US$20,21 | - |
| 6575 |  Wrapped ALGO XALGO | US$0,09408 | -1,32% | 3,22% | - | US$20,15 | - |
| 6576 |  PolkaPets PETS | US$0,004848 | -0,29% | -0,61% | - | US$20,13 | - |
| 6577 |  Stripto STRIP | US$0,000002021 | -0,01% | 0,57% | - | US$20,02 | - |
| 6578 |  Salmonation SUI | US$0,003740 | 0,76% | 1,25% | - | US$19,98 | - |
| 6579 |  GENZ Token GENZ | US$0,0002203 | 4,35% | 7,39% | - | US$19,98 | - |
| 6580 |  Crypto Ai CAI | US$0,000000000257 | 0,11% | -12,42% | - | US$19,85 | - |
| 6581 |  Bean Cash BITB | US$0,00003430 | -3,16% | 19,44% | - | US$19,68 | - |
| 6582 |  Green Climate World WGC | US$0,02691 | 3,06% | 47,91% | - | US$19,72 | - |
| 6583 |  BossBaby BOSSBABY | US$0,000000000012 | -1,57% | 1,24% | - | US$19,68 | - |
| 6584 |  Dextoken DEXG | US$9,74 | -0,78% | 0,32% | - | US$19,67 | - |
| 6585 |  ShibaCorgi SHICO | US$0,000000000000 | 0,83% | 2,27% | - | US$19,67 | - |
| 6586 |  SavePlanetEarth SPE | US$0,005080 | 0,71% | 1,59% | - | US$19,50 | - |
| 6587 |  CryptoNeur Network foundation CNF | US$0,0001577 | 0,79% | 9,21% | - | US$19,46 | - |
| 6588 |  BlockSAFU BSAFU | US$0,00004464 | 1,11% | 0,63% | - | US$19,35 | - |
| 6589 |  Adamant ADDY | US$0,1895 | -0,68% | 0,32% | - | US$19,33 | - |
| 6590 |  WaultSwap Polygon WEXPOLY | US$0,000001508 | -1,24% | -0,64% | - | US$19,26 | - |
| 6591 |  RealLink REAL | US$0,006632 | -0,01% | 0,07% | - | US$19,20 | - |
| 6592 |  Ovato OVO | US$0,4866 | 10,28% | 80,57% | - | US$19,12 | - |
| 6593 |  HolyGrails.io HOLY | US$0,002392 | 0,80% | -7,42% | - | US$18,94 | - |
| 6594 |  AOL Coin AOL | US$0,000000000078 | -0,89% | 0,36% | - | US$18,83 | - |
| 6595 |  Zeedex ZDEX | US$0,02362 | -0,07% | 1,27% | - | US$18,75 | - |
| 6596 |  CORE TIGER TCORE | US$0,000001104 | 13,98% | -19,93% | - | US$18,65 | - |
| 6597 |  AETHR ATH | US$0,0004074 | 1,39% | 8,89% | - | US$18,59 | - |
| 6598 |  FashionTV Token FTVT | US$0,08578 | -0,01% | 10,66% | - | US$18,56 | - |
| 6599 |  Bitcoin Pay BTCPAY | US$0,001971 | 3,07% | 4,24% | - | US$18,38 | - |
| 6600 |  xRhodium XRC | US$0,05799 | 1,01% | -86,88% | - | US$18,26 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.