Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2960 |  EnviDa EDAT | US$0,1230 | -0,15% | 30,36% | - | US$94.986,14 | - |
| 2959 |  Metal Tools METAL | US$0,009611 | -15,04% | 0,00% | - | US$94.781,66 | - |
| 2958 |  zkSync id ZKID | US$0,005466 | -6,71% | -22,17% | - | US$93.936,12 | - |
| 2957 |  SophiaVerse SOPH | US$0,1335 | -0,96% | -11,74% | - | US$91.481,77 | - |
| 2956 |  Bot Planet BOT | US$0,0003297 | -1,05% | 10,35% | - | US$95.946,55 | - |
| 2955 |  JERITEX JRIT | US$0,04800 | -0,02% | -0,02% | - | US$96.004,70 | - |
| 2954 |  LEMON LEMN | US$0,006225 | 9,09% | -2,85% | - | US$96.302,33 | - |
| 2953 |  VIRTUAL RIDE TOKEN VRT | US$0,01123 | -1,52% | -10,88% | - | US$95.383,63 | - |
| 2952 |  Fanzee FNZ | US$0,002576 | 1,78% | 9,24% | - | US$96.384,55 | - |
| 2951 |  Aureus Nummus Gold ANG | US$0,0002850 | -30,25% | -30,26% | - | US$96.446,08 | - |
| 2950 |  CHICA CHICA | US$3,03 | -1,07% | 16,37% | - | US$96.449,28 | - |
| 2949 |  MASHIDA MSHD | US$0,005876 | 2,91% | 1,68% | - | US$96.827,53 | - |
| 2948 |  Hydranet HDN | US$0,1181 | -0,50% | -5,16% | - | US$97.495,75 | - |
| 2947 |  Mastery Of Monsters MOM | US$0,01229 | -14,27% | -38,06% | - | US$103.316 | - |
| 2946 |  Outter Finance OUT | US$0,007831 | 0,89% | -4,23% | - | US$97.355,06 | - |
| 2945 |  PepeXL PEPEXL | US$0,00000001271 | -2,53% | -8,33% | - | US$97.438,51 | - |
| 2944 |  Ambire Wallet WALLET | US$0,004716 | -0,29% | 15,72% | - | US$97.409,53 | - |
| 2943 |  Blocksport BSPT | US$0,001149 | -3,71% | -7,04% | - | US$98.150,78 | - |
| 2942 |  Cyberstella STL | US$0,005065 | 1,23% | -6,87% | - | US$98.558,39 | - |
| 2941 |  Karate Combat KARATE | US$0,0008962 | -0,57% | -11,11% | - | US$99.116,69 | - |
| 2940 |  ArchLoot ALT | US$0,3545 | 0,18% | -3,80% | - | US$98.787,62 | - |
| 2939 |  LynKey LYNK | US$0,0002250 | -0,02% | -1,77% | - | US$99.048,90 | - |
| 2938 |  CLIMBERS MITHRIL | US$0,08968 | 0,57% | -11,88% | - | US$98.234,31 | - |
| 2937 |  POPKON POPK | US$0,009849 | -0,31% | -10,68% | - | US$99.538,87 | - |
| 2936 |  Gold Secured Currency GSX | US$0,002100 | 23,50% | 49,96% | - | US$99.401,49 | - |
| 2935 |  NALS NALS | US$0,04599 | -10,17% | -27,53% | - | US$99.804,45 | - |
| 2934 |  IGUP (IguVerse) IGUP | US$0,001478 | 1,04% | 0,99% | - | US$100.271 | - |
| 2933 |  Monkeys Token MONKEYS | US$0,000001698 | -25,47% | -34,31% | - | US$99.657,73 | - |
| 2932 |  Burn BURN | US$0,00001040 | -5,81% | -7,54% | - | US$98.074,12 | - |
| 2931 |  Angry Bulls Club ABC | US$0,006105 | -2,84% | -52,77% | - | US$100.997 | - |
| 2930 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04889 | -4,06% | -7,57% | - | US$100.136 | - |
| 2929 |  KridaFans KRIDA | US$0,008053 | 1,07% | -2,62% | - | US$101.640 | - |
| 2928 |  Evulus Token EVU | US$0,03963 | 0,33% | -11,95% | - | US$101.262 | - |
| 2927 |  Xfinite Entertainment Token XET | US$0,0003032 | -4,18% | 5,57% | - | US$101.485 | - |
| 2926 |  ARTi Project ARTI | US$0,008970 | -0,35% | 4,52% | - | US$102.323 | - |
| 2925 |  Globe Derivative Exchange GDT | US$0,006158 | 3,92% | -13,62% | - | US$101.667 | - |
| 2924 |  Crescite CRE | US$0,06310 | -6,75% | -33,54% | - | US$101.707 | - |
| 2923 |  Arbswap ARBS | US$0,0009159 | -2,08% | -6,75% | - | US$101.709 | - |
| 2922 |  Loop Network LOOP | US$0,06981 | -0,67% | -3,17% | - | US$102.947 | - |
| 2921 |  Lunr Token LUNR | US$0,04861 | -4,52% | -7,77% | - | US$102.805 | - |
| 2920 |  Nosana NOS | US$0,01125 | 0,02% | 0,01% | - | US$102.398 | - |
| 2919 |  Structure finance STF | US$0,005661 | 1,00% | 0,21% | - | US$103.295 | - |
| 2918 |  MetaMUI MMUI | US$0,1122 | 0,21% | 1,16% | - | US$101.921 | - |
| 2917 |  Undead Blocks UNDEAD | US$0,05745 | 1,93% | -1,70% | - | US$103.216 | - |
| 2916 |  Nothing Token THING | US$0,0000003798 | 15,41% | 125,08% | - | US$101.303 | - |
| 2915 |  WeBuy WE | US$0,3229 | -0,02% | 13,13% | - | US$103.263 | - |
| 2914 |  Meta Masters Guild MEMAG | US$0,004830 | -3,10% | 12,26% | - | US$103.735 | - |
| 2913 |  XSwap Treasure XTT | US$0,001555 | -2,10% | -1,67% | - | US$103.799 | - |
| 2912 |  BH Network BHAT | US$0,005065 | -1,57% | -3,00% | - | US$104.263 | - |
| 2911 |  Realm REALM | US$0,0009988 | -38,26% | -36,14% | - | US$104.270 | - |
Tabel di atas menampilkan halaman 124 dari total 183 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.