Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2910 |  Reign of Terror REIGN | US$0,001312 | -7,17% | -8,02% | - | US$104.388 | - |
| 2909 |  BaseSwap BSWAP | US$1,34 | -8,63% | 2,18% | - | US$104.523 | - |
| 2908 |  Paypolitan Token EPAN | US$0,003712 | 16,67% | 18,11% | - | US$104.384 | - |
| 2907 |  C+Charge CCHG | US$0,001029 | -17,16% | -38,77% | - | US$104.981 | - |
| 2906 |  Unidef U | US$0,00009669 | -1,40% | 0,06% | - | US$104.741 | - |
| 2905 |  Domani Protocol DEXTF | US$0,08609 | 15,08% | 120,65% | - | US$104.631 | - |
| 2904 |  Hasaki HAHA | US$0,000003782 | -1,33% | -3,76% | - | US$105.546 | - |
| 2903 |  DAM Finance D2O | US$0,9876 | -0,86% | -77,40% | - | US$105.349 | - |
| 2902 |  Fuji FJT | US$0,08130 | -2,30% | -2,42% | - | US$106.318 | - |
| 2901 |  My Crypto Heroes MCHC | US$0,04804 | -2,65% | -4,62% | - | US$106.827 | - |
| 2900 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000296 | 20,94% | 23,77% | - | US$106.155 | - |
| 2899 |  Blocktools TOOLS | US$16,95 | 42,00% | 8,43% | - | US$106.429 | - |
| 2898 |  Spellfire SPELLFIRE | US$0,0005433 | -0,12% | -0,53% | - | US$107.414 | - |
| 2897 |  Hubble Protocol HBB | US$0,04424 | 15,19% | 2,82% | - | US$106.657 | - |
| 2896 |  SO-COL SIMP | US$0,001910 | -4,87% | -24,16% | - | US$106.941 | - |
| 2895 |  Hatom HTM | US$0,3072 | 1,63% | 8,29% | - | US$107.338 | - |
| 2894 |  ContentBox BOX | US$0,0002140 | -4,84% | 3,73% | - | US$107.677 | - |
| 2893 |  TridentDAO PSI | US$0,04583 | -5,83% | 0,60% | - | US$108.044 | - |
| 2892 |  Lumerin LMR | US$0,005045 | -0,29% | -0,99% | - | US$107.655 | - |
| 2891 |  SOUNI SON | US$0,0001900 | 0,86% | -2,28% | - | US$107.652 | - |
| 2890 |  Humanize $HMT | US$0,006659 | -1,47% | 0,31% | - | US$108.025 | - |
| 2889 |  Perpbot PB | US$0,3037 | 64,21% | 0,00% | - | US$107.972 | - |
| 2888 |  Qitmeer Network MEER | US$0,1056 | 1,18% | -18,75% | - | US$108.409 | - |
| 2887 |  Tupan TUPAN | US$0,002178 | -1,29% | -11,20% | - | US$108.533 | - |
| 2886 |  Orca ORCA | US$0,8006 | -3,22% | 1,69% | - | US$109.854 | - |
| 2885 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004745 | -1,20% | -2,36% | - | US$108.833 | - |
| 2884 |  Soulsaver SOUL | US$0,02563 | 0,52% | -8,04% | - | US$108.845 | - |
| 2883 |  BlockNoteX BNOX | US$0,6017 | -0,05% | -0,40% | - | US$110.944 | - |
| 2882 |  DogeBonk DOBO | US$0,002507 | -4,60% | -21,33% | - | US$109.900 | - |
| 2881 |  Ref Finance REF | US$0,05254 | -0,29% | 1,70% | - | US$109.288 | - |
| 2880 |  Top Down Survival Shooter SHOOTER | US$0,00002564 | 0,03% | -0,41% | - | US$109.784 | - |
| 2879 |  AICORE AICORE | US$1,75 | 16,97% | 10,20% | - | US$105.574 | - |
| 2878 |  Clinq.Gold Token CGT | US$62,51 | -0,53% | 0,46% | - | US$110.201 | - |
| 2877 |  InpulseX(New) IPX | US$0,0001989 | -1,48% | 6,78% | - | US$108.635 | - |
| 2876 |  MyToken MT | US$0,0001878 | -1,63% | -15,04% | - | US$110.042 | - |
| 2875 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,03% | -4,26% | - | US$110.710 | - |
| 2874 |  PlatinX PTX | US$0,004662 | -0,69% | -9,26% | - | US$111.193 | - |
| 2873 |  Talken TALK | US$0,06478 | -4,08% | -5,16% | - | US$111.725 | - |
| 2872 |  Smart Reward Token SRT | US$0,00002977 | -0,28% | -6,94% | - | US$111.692 | - |
| 2871 |  Arbitrove Protocol TROVE | US$0,01485 | -2,40% | -4,02% | - | US$111.670 | - |
| 2870 |  Toman Coin TMC | US$0,1437 | -1,53% | -4,81% | - | US$111.961 | - |
| 2869 |  PEPEBRC PEPEBRC | US$0,01214 | -4,21% | -1,61% | - | US$112.070 | - |
| 2868 |  HOLD VIP HOLD | US$0,000000000096 | -20,12% | -17,73% | - | US$117.003 | - |
| 2867 |  BookieBot BB | US$2,70 | -17,89% | 0,00% | - | US$118.459 | - |
| 2866 |  MEVFree MEVFREE | US$0,1072 | -9,48% | 6,33% | - | US$113.451 | - |
| 2865 |  Poollotto.finance PLT | US$1,72 | -1,06% | -1,75% | - | US$113.622 | - |
| 2864 |  Joystream JOY | US$0,02835 | 0,87% | 0,81% | - | US$113.985 | - |
| 2863 |  ZigZag ZZ | US$0,1012 | 3,08% | -5,16% | - | US$113.646 | - |
| 2862 |  DinoLFG DINO | US$0,01252 | -7,67% | -12,56% | - | US$113.911 | - |
| 2861 |  SPACE-iZ SPIZ | US$0,0005391 | 2,18% | -9,25% | - | US$114.338 | - |
Tabel di atas menampilkan halaman 125 dari total 183 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.