Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2710 |  Uhive HVE2 | US$0,0004869 | -2,65% | -6,98% | - | US$151.960 | - |
| 2709 |  KAIF Platform KAF | US$0,01500 | -6,64% | -10,39% | - | US$152.473 | - |
| 2708 |  Vesta Finance VSTA | US$0,4595 | -1,14% | 28,16% | - | US$152.828 | - |
| 2707 |  Funny Coin FUC | US$0,04582 | -10,12% | 2,63% | - | US$158.387 | - |
| 2706 |  xDAI xDAI | US$0,9858 | 0,22% | -1,23% | - | US$146.537 | - |
| 2705 |  Risitas RISITA | US$0,001600 | 68,69% | -81,09% | - | US$154.111 | - |
| 2704 |  Darkness Dollar DUSD | US$0,7516 | 6,77% | 13,43% | - | US$118.142 | - |
| 2703 |  Coinbase tokenized stock FTX COIN | US$45,32 | -6,34% | -11,84% | - | US$118.142 | - |
| 2702 |  CaliCoin CALI | US$0,01470 | -0,23% | 1,71% | - | US$153.932 | - |
| 2701 |  FractonX FT | US$1,88 | 1,70% | -2,57% | - | US$154.258 | - |
| 2700 |  Carmin CARMIN | US$0,04400 | -5,40% | -25,54% | - | US$156.239 | - |
| 2699 |  Zamio ZAM | US$0,002008 | -7,20% | -13,37% | - | US$154.139 | - |
| 2698 |  Banus.Finance BANUS | US$0,01299 | -15,50% | -11,22% | - | US$154.628 | - |
| 2697 |  R R | US$0,9964 | -0,12% | 0,04% | - | US$155.192 | - |
| 2696 |  TCGCoin 2.0 TCG2 | US$0,03862 | -1,93% | 1,53% | - | US$155.712 | - |
| 2695 |  PIZA (BRC) PIZA | US$0,02732 | -8,50% | -13,81% | - | US$155.240 | - |
| 2694 |  UniWorld UNW | US$0,001205 | 1,17% | -3,42% | - | US$155.614 | - |
| 2693 |  Web3Shot W3S | US$0,3002 | -2,08% | 0,11% | - | US$156.020 | - |
| 2692 |  Hurricane NFT NHCT | US$0,01666 | -1,27% | -2,17% | - | US$156.161 | - |
| 2691 |  Wrapped Moonbeam WGLMR | US$0,1609 | -3,55% | -77,87% | - | US$156.320 | - |
| 2690 |  MTH Network MTHN | US$0,6171 | 5,46% | 15,43% | - | US$159.143 | - |
| 2689 |  Biblecoin BIBL | US$1,52 | 0,70% | -0,69% | - | US$159.238 | - |
| 2688 |  Avalaunch XAVA | US$0,1532 | -1,21% | -9,74% | - | US$158.133 | - |
| 2687 |  Dopex DPX | US$72,37 | -3,15% | 4,57% | - | US$157.751 | - |
| 2686 |  Brickken BKN | US$0,08598 | -0,05% | 2,13% | - | US$157.692 | - |
| 2685 |  Relictum Pro GTN | US$0,0004696 | -0,11% | -3,77% | - | US$157.633 | - |
| 2684 |  Streakk STKK | US$0,2440 | 3,54% | 2,30% | - | US$159.718 | - |
| 2683 |  Mintlayer ML | US$0,02494 | -5,79% | -8,90% | - | US$159.435 | - |
| 2682 |  Thales THALES | US$0,3568 | -1,51% | -1,30% | - | US$168.851 | - |
| 2681 |  Mars Token MRST | US$0,002907 | -0,31% | -3,24% | - | US$161.500 | - |
| 2680 |  A3S Protocol AA | US$0,3669 | -5,54% | -15,63% | - | US$163.686 | - |
| 2679 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002560 | -5,38% | -3,09% | - | US$161.354 | - |
| 2678 |  SILK SILK | US$0,05335 | -15,41% | -54,61% | - | US$159.093 | - |
| 2677 |  Songbird SGB | US$0,004519 | -3,94% | -7,03% | - | US$163.031 | - |
| 2676 |  Synesis One SNS | US$0,002411 | -2,49% | -3,13% | - | US$163.037 | - |
| 2675 |  WAPPLE WAPPLE | US$0,0001600 | -31,25% | 0,00% | - | US$179.529 | - |
| 2674 |  Shezmu SHEZMU | US$17,65 | -5,75% | 0,00% | - | US$164.770 | - |
| 2673 |  SnailBrook SNAIL | US$0,0001304 | -2,13% | -5,86% | - | US$163.613 | - |
| 2672 |  Chumbi Valley CHMB | US$0,0001300 | 9,44% | 21,75% | - | US$164.119 | - |
| 2671 |  Boost BOOST | US$0,0009861 | 19,41% | -56,96% | - | US$173.758 | - |
| 2670 |  WATTTON WATT | US$0,0004333 | -4,67% | -14,68% | - | US$164.991 | - |
| 2669 |  MBD Financials MBD | US$0,00003544 | -13,72% | 5,13% | - | US$163.419 | - |
| 2668 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | 0,03% | - | US$168.946 | - |
| 2667 |  Tigris TIG | US$2,83 | -30,75% | -11,97% | - | US$167.941 | - |
| 2666 |  Marinade MNDE | US$0,04144 | -1,00% | -1,85% | - | US$176.707 | - |
| 2665 |  DegenReborn DEGEN | US$0,00000006628 | -3,36% | -3,35% | - | US$167.771 | - |
| 2664 |  Dash 2 Trade D2T | US$0,005933 | 2,93% | -0,77% | - | US$167.636 | - |
| 2663 |  Gateway Protocol GWP | US$1,03 | -7,40% | -8,73% | - | US$177.861 | - |
| 2662 |  MetaMecha MM | US$0,01674 | 11,28% | 20,49% | - | US$169.052 | - |
| 2661 |  Tiny Coin TINC | US$0,02133 | -2,14% | -3,88% | - | US$169.834 | - |
Tabel di atas menampilkan halaman 129 dari total 183 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.