Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2610 |  MuratiAI MURATIAI | US$0,000005193 | 0,55% | -12,01% | - | US$197.480 | - |
| 2609 |  Ctomorrow Platform CTP | US$0,01700 | -19,94% | -32,72% | - | US$198.422 | - |
| 2608 |  Psyop PSYOP | US$0,0005832 | 5,69% | -17,23% | - | US$198.626 | - |
| 2607 |  CashZone CASHZ | US$0,0002463 | -0,83% | 2,39% | - | US$198.704 | - |
| 2606 |  GPT Guru GPTG | US$0,0005216 | -0,45% | -2,10% | - | US$198.800 | - |
| 2605 |  SALAMANDER SALLY | US$0,000000000431 | 45,56% | 0,00% | - | US$198.593 | - |
| 2604 |  BNBDOWN BNBDOWN | US$0,01890 | 2,64% | -1,71% | - | US$200.786 | - |
| 2603 |  Agoric BLD | US$0,1023 | -4,52% | -9,53% | - | US$200.797 | - |
| 2602 |  NXD Next NXDT | US$0,0006982 | -1,49% | -3,26% | - | US$199.689 | - |
| 2601 |  Bitkub Coin KUB | US$1,05 | -0,63% | -1,16% | - | US$199.370 | - |
| 2600 |  ASENIX ENIX | US$0,0001607 | -11,72% | -24,96% | - | US$199.026 | - |
| 2599 |  LINQ LINQ | US$0,08930 | -19,89% | -50,73% | - | US$200.770 | - |
| 2598 |  ExchangeCoin EXCC | US$0,02143 | -4,00% | 33,70% | - | US$201.700 | - |
| 2597 |  Lumishare LUMI | US$0,02833 | -5,78% | -26,28% | - | US$201.779 | - |
| 2596 |  Polkacity POLC | US$0,004774 | -3,09% | -3,07% | - | US$199.416 | - |
| 2595 |  RoboFi VICS | US$0,04455 | -0,77% | -1,64% | - | US$201.854 | - |
| 2594 |  FoodChain Global FOOD | US$0,1629 | 0,61% | -6,65% | - | US$200.900 | - |
| 2593 |  Melos Studio MELOS | US$0,002082 | -4,30% | 2,03% | - | US$203.818 | - |
| 2592 |  Vera VERA | US$0,0007657 | -2,54% | -7,53% | - | US$204.180 | - |
| 2591 |  SEOR Network SEOR | US$0,001342 | 0,09% | -5,18% | - | US$205.215 | - |
| 2590 |  Custodiy CTY | US$22,51 | -2,71% | -10,26% | - | US$205.825 | - |
| 2589 |  Fistbump FIST | US$0,01280 | -1,43% | 11,99% | - | US$206.998 | - |
| 2588 |  SAUDI PEPE SAUDIPEPE | US$0,000002470 | -9,42% | -5,42% | - | US$219.077 | - |
| 2587 |  Voxto Amplify VXT | US$0,03198 | -0,67% | 8,21% | - | US$214.119 | - |
| 2586 |  On-Chain Dynamics OCD | US$0,006787 | -33,68% | 0,00% | - | US$209.985 | - |
| 2585 |  WiBX WBX | US$0,002106 | -3,43% | -0,08% | - | US$210.007 | - |
| 2584 |  CPUcoin CPU | US$0,02782 | 0,77% | -1,38% | - | US$210.040 | - |
| 2583 |  wooonen WOOO | US$0,0001783 | -1,80% | -11,59% | - | US$210.312 | - |
| 2582 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,30% | 0,01% | - | US$212.221 | - |
| 2581 |  Crown Token CROWN | US$1,01 | -0,36% | -0,13% | - | US$212.682 | - |
| 2580 |  Dubbz DUBBZ | US$2,16 | -21,12% | 0,72% | - | US$209.998 | - |
| 2579 |  Stader ETHx ETHX | US$1.596,17 | -3,51% | -2,51% | - | US$214.338 | - |
| 2578 |  Stader MaticX MATICX | US$0,5609 | -3,98% | -0,33% | - | US$215.398 | - |
| 2577 |  OMarket Global LLC OPV | US$0,1521 | 17,35% | 43,53% | - | US$214.986 | - |
| 2576 |  APEcoin.dev APE | US$1,11 | -1,65% | -2,23% | - | US$217.156 | - |
| 2575 |  Baby Shiba Inu BABYSHIB | US$0,005442 | 11,27% | -55,50% | - | US$217.661 | - |
| 2574 |  Bitrock BROCK | US$0,05196 | -6,83% | -8,67% | - | US$218.576 | - |
| 2573 |  BMAX BMAX | US$0,08297 | -0,80% | -0,46% | - | US$217.550 | - |
| 2572 |  2G CARBON COIN 2GCC | US$0,04827 | -6,39% | -5,34% | - | US$217.950 | - |
| 2571 |  bloXmove Token BLXM | US$0,06256 | 2,45% | -6,32% | - | US$217.897 | - |
| 2570 |  Raptor BIBLE | US$0,00001797 | -2,36% | -1,29% | - | US$218.057 | - |
| 2569 |  ISKRA Token ISK | US$0,2154 | 0,35% | 0,12% | - | US$218.428 | - |
| 2568 |  SpaceMine MINE | US$0,0003010 | -5,67% | 0,14% | - | US$216.657 | - |
| 2567 |  Witnet WIT | US$0,006109 | -7,82% | -8,36% | - | US$218.710 | - |
| 2566 |  Layerium LYUM | US$0,01156 | -3,92% | -7,84% | - | US$220.793 | - |
| 2565 |  GogolCoin GOL | US$0,009372 | 1,86% | -1,54% | - | US$228.348 | - |
| 2564 |  Meta Dance MDT | US$0,001799 | -2,04% | -28,17% | - | US$220.291 | - |
| 2563 |  EOS Force EOSC | US$0,0009058 | 0,48% | -6,45% | - | US$221.915 | - |
| 2562 |  Mochi MOCHI | US$0,004350 | 9,23% | -29,22% | - | US$222.711 | - |
| 2561 |  Ozone metaverse OZONE | US$0,0002482 | -24,68% | -11,49% | - | US$221.985 | - |
Tabel di atas menampilkan halaman 131 dari total 183 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.