Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2460 |  HYTOPIA TOPIA | US$0,03733 | -6,52% | 14,02% | - | US$321.005 | - |
| 2459 |  Pink BNB PNB | US$0,00000009319 | -12,40% | -20,46% | - | US$322.078 | - |
| 2458 |  Pastel PSL | US$0,0002314 | 5,48% | 8,05% | - | US$323.420 | - |
| 2457 |  CrossFi XFI | US$1,12 | -0,99% | -9,37% | - | US$326.879 | - |
| 2456 |  TAKI TAKI | US$0,006190 | -1,57% | -1,16% | - | US$321.181 | - |
| 2455 |  CateCoin CATE | US$0,0000002136 | -1,66% | -1,68% | - | US$324.358 | - |
| 2454 |  Realis Network LIS | US$0,01217 | 1,73% | -0,14% | - | US$324.460 | - |
| 2453 |  Elephant Money ELEPHANT | US$0,0000004691 | 1,00% | 18,01% | - | US$322.379 | - |
| 2452 |  Berry BERRY | US$0,0003778 | -1,02% | -11,49% | - | US$326.753 | - |
| 2451 |  Wrapped Centrifuge WCFG | US$0,2852 | 0,18% | 18,27% | - | US$322.959 | - |
| 2450 |  Monetha MTH | US$0,002715 | -26,02% | -1,78% | - | US$325.958 | - |
| 2449 |  DarkMeta DMT | US$0,005280 | -9,82% | 0,00% | - | US$327.543 | - |
| 2448 |  PEPEYE PEPEYE | US$0,000000000000 | -16,55% | 215,92% | - | US$349.078 | - |
| 2447 |  Coloniume Network CLNX | US$0,1987 | 0,59% | -0,31% | - | US$330.182 | - |
| 2446 |  Gym Network GYMNET | US$0,02493 | -1,10% | 0,72% | - | US$332.536 | - |
| 2445 |  Rebuschain REBUS | US$0,008904 | -2,19% | -6,53% | - | US$329.993 | - |
| 2444 |  Wrapped Moonriver WMOVR | US$28,98 | -3,34% | -3,91% | - | US$333.802 | - |
| 2443 |  Iron Fish IRON | US$0,6995 | -2,00% | -1,30% | - | US$334.149 | - |
| 2442 |  Suzuverse SGT | US$2,13 | -3,14% | 8,25% | - | US$332.583 | - |
| 2441 |  GenomesDao $GENE | US$0,005387 | -6,59% | -8,13% | - | US$340.460 | - |
| 2440 |  sudoswap SUDO | US$0,2046 | -4,49% | -15,73% | - | US$333.984 | - |
| 2439 |  Pi PI | US$34,46 | 0,06% | -16,26% | - | US$334.622 | - |
| 2438 |  Multiverse AI | US$0,0003818 | -5,66% | 3,72% | - | US$339.111 | - |
| 2437 |  Shimmer SMR | US$0,05337 | -1,00% | -9,36% | - | US$337.281 | - |
| 2436 |  Magic Internet Money MIM | US$0,9991 | -0,35% | 0,37% | - | US$337.757 | - |
| 2435 |  AiShiba shibai | US$0,000000000006 | -1,25% | 2,94% | - | US$344.310 | - |
| 2434 |  EGO EGO | US$0,02048 | -6,43% | -31,82% | - | US$344.748 | - |
| 2433 |  Satoshi Island STC | US$0,1350 | -4,78% | -6,21% | - | US$341.878 | - |
| 2432 |  Galaxy Coin GALAXY | US$0,000000001218 | 0,14% | 0,39% | - | US$345.676 | - |
| 2431 |  Alvey Chain ALV | US$0,03563 | 1,43% | -2,43% | - | US$345.279 | - |
| 2430 |  Musk Dao MUSK | US$0,0002525 | 0,92% | 17,51% | - | US$344.297 | - |
| 2429 |  TAP FANTASY TAP | US$0,002987 | -1,38% | -2,61% | - | US$346.631 | - |
| 2428 |  MoveApp MOVE | US$0,009201 | -27,99% | 0,00% | - | US$356.009 | - |
| 2427 |  Apes Go Bananas AGB | US$0,000000000115 | -2,52% | -17,80% | - | US$357.668 | - |
| 2426 |  RankerDAO RANKER | US$0,001159 | 2,45% | -4,39% | - | US$357.475 | - |
| 2425 |  PepeCoin Cryptocurrency pepecoin | US$0,01632 | 6,21% | -2,66% | - | US$356.058 | - |
| 2424 |  Business Platform Tomato Coin BPTC | US$0,005990 | -2,15% | 0,14% | - | US$316.925 | - |
| 2423 |  Globiance Exchange Token GBEX | US$0,00000006524 | -5,86% | -1,16% | - | US$358.856 | - |
| 2422 |  FourCoin FOUR | US$0,000001481 | -1,74% | -4,36% | - | US$359.061 | - |
| 2421 |  Bazaars BZR | US$4,17 | -1,16% | -5,27% | - | US$360.283 | - |
| 2420 |  L $L | US$0,0000008708 | -3,54% | -9,07% | - | US$361.073 | - |
| 2419 |  Euler EUL | US$2,57 | 0,31% | -4,11% | - | US$361.166 | - |
| 2418 |  GetKicks KICKS | US$0,0004244 | -1,04% | -12,22% | - | US$361.033 | - |
| 2417 |  SwissCheese SWCH | US$0,1355 | -3,40% | -1,59% | - | US$362.727 | - |
| 2416 |  Metaplex MPLX | US$0,07371 | -1,81% | -1,42% | - | US$360.959 | - |
| 2415 |  Medieval Empires MEE | US$0,003777 | -2,13% | -0,44% | - | US$365.132 | - |
| 2414 |  TARALITY TARAL | US$0,0009783 | -1,98% | -13,55% | - | US$362.824 | - |
| 2413 |  BITCOIN ADDITIONAL BTCA | US$26.580,70 | -2,06% | 0,12% | - | US$380.327 | - |
| 2412 |  CANTO CANTO | US$0,1140 | -6,16% | 28,48% | - | US$370.835 | - |
| 2411 |  ecoterra ECOTERRA | US$0,002505 | -9,37% | -13,60% | - | US$368.364 | - |
Tabel di atas menampilkan halaman 134 dari total 183 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.