Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2510 |  Wasder WAS | US$0,004943 | -5,07% | -14,05% | - | US$252.673 | - |
| 2509 |  XRPayNet XRPAYNET | US$0,0002915 | -4,40% | -2,80% | - | US$255.598 | - |
| 2508 |  Pollux Coin POX | US$0,8820 | -0,42% | -7,74% | - | US$256.695 | - |
| 2507 |  Shanghai Inu SHANG | US$0,000000000131 | -1,46% | 12,58% | - | US$268.784 | - |
| 2506 |  Blocksquare Token BST | US$0,1688 | 6,26% | 33,85% | - | US$256.911 | - |
| 2505 |  ZCore Network ZCR | US$0,00003256 | 3,52% | -9,40% | - | US$271.067 | - |
| 2504 |  StorX Network SRX | US$0,02864 | 3,62% | 51,62% | - | US$259.074 | - |
| 2503 |  Pkoin PKOIN | US$0,2539 | 1,11% | 0,14% | - | US$260.041 | - |
| 2502 |  Eternal World ETL | US$0,02394 | 16,43% | 55,73% | - | US$259.695 | - |
| 2501 |  Divergence DIVER | US$0,007807 | -0,28% | -0,07% | - | US$260.849 | - |
| 2500 |  Love Earn Enjoy LEE | US$2,63 | -0,16% | -0,55% | - | US$259.919 | - |
| 2499 |  Starfish Finance SEAN | US$0,002394 | -0,32% | -0,28% | - | US$261.189 | - |
| 2498 |  Vow VOW | US$0,4916 | 0,20% | -1,04% | - | US$262.405 | - |
| 2497 |  GM Wagmi GM | US$0,000007364 | -7,28% | 2,58% | - | US$265.575 | - |
| 2496 |  Algebra ALGB | US$0,007248 | -0,87% | -4,60% | - | US$261.214 | - |
| 2495 |  TWELVE ZODIAC TWELVE | US$3,01 | -12,13% | 211,41% | - | US$272.669 | - |
| 2494 |  USDH USDH | US$4,01 | 5,05% | -1,57% | - | US$265.920 | - |
| 2493 |  Neon EVM NEON | US$0,06833 | 3,12% | -4,34% | - | US$270.339 | - |
| 2492 |  unshETH Ether UNSHETH | US$1.612,71 | -2,65% | -2,72% | - | US$271.515 | - |
| 2491 |  Toshi TOSHI | US$0,000003267 | 9,64% | -14,37% | - | US$273.543 | - |
| 2490 |  Degen Zoo DZOO | US$0,002043 | -0,77% | -6,26% | - | US$274.784 | - |
| 2489 |  YAMA Inu YAMA | US$0,0006901 | -40,52% | 0,00% | - | US$275.142 | - |
| 2488 |  Salad SALD | US$0,01910 | -1,73% | -17,84% | - | US$276.642 | - |
| 2487 |  Bware INFRA | US$0,5656 | 2,76% | 8,92% | - | US$276.726 | - |
| 2486 |  Tether Avalanche Bridged USDTE | US$0,9973 | -0,15% | -0,45% | - | US$274.497 | - |
| 2485 |  ViCA Token VICA | US$0,03442 | -1,74% | -20,77% | - | US$279.104 | - |
| 2484 |  INT INT | US$0,001751 | -2,91% | -1,97% | - | US$278.688 | - |
| 2483 |  Storepay SPC | US$0,00003757 | 5,12% | -3,02% | - | US$275.498 | - |
| 2482 |  Fileshare Platform FSC | US$2,13 | 3,51% | 0,35% | - | US$279.824 | - |
| 2481 |  BlackPearl Token BPLC | US$0,0000001000 | 0,99% | -8,28% | - | US$280.025 | - |
| 2480 |  SaucerSwap SAUCE | US$0,01893 | 0,34% | -5,26% | - | US$281.990 | - |
| 2479 |  Pine PINE | US$0,01146 | 12,66% | 43,01% | - | US$281.487 | - |
| 2478 |  Qlindo QLINDO | US$0,01521 | 14,28% | 18,12% | - | US$281.734 | - |
| 2477 |  BTCUP BTCUP | US$4,81 | -4,26% | 0,54% | - | US$283.423 | - |
| 2476 |  Aurix AUR | US$0,9180 | -2,09% | 0,16% | - | US$287.373 | - |
| 2475 |  BitMEX Token BMEX | US$0,2868 | -0,96% | 1,48% | - | US$288.459 | - |
| 2474 |  BOBO BOBO | US$0,00000002746 | -1,62% | -1,22% | - | US$309.034 | - |
| 2473 |  Pando PANDO | US$0,002332 | 0,15% | -1,27% | - | US$290.992 | - |
| 2472 |  Ruby Currency RBC | US$9,88 | -0,82% | -0,91% | - | US$291.858 | - |
| 2471 |  Crown by Third Time Games CROWN | US$0,2315 | -2,69% | 29,25% | - | US$298.129 | - |
| 2470 |  TokenAsset NTB | US$0,1510 | -2,40% | 1,01% | - | US$295.929 | - |
| 2469 |  Tipcoin TIP | US$0,0003271 | -4,28% | -22,62% | - | US$297.558 | - |
| 2468 |  LunaOne XLN | US$0,002078 | 6,05% | -30,23% | - | US$297.448 | - |
| 2467 |  NANA Token NANA | US$0,01285 | 0,25% | -20,34% | - | US$300.373 | - |
| 2466 |  Metacade MCADE | US$0,008059 | -8,75% | 6,86% | - | US$302.320 | - |
| 2465 |  Grape GRP | US$38,65 | -0,96% | -13,56% | - | US$305.507 | - |
| 2464 |  CruxDecussata X | US$0,06533 | -5,81% | -27,99% | - | US$306.187 | - |
| 2463 |  FUNCH FUNCH | US$3,96 | -0,10% | -0,40% | - | US$307.172 | - |
| 2462 |  Ethlas ELS | US$0,3582 | -6,81% | -11,75% | - | US$310.604 | - |
| 2461 |  Koyo KOY | US$0,004691 | -0,10% | -12,52% | - | US$325.492 | - |
Tabel di atas menampilkan halaman 133 dari total 183 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.