Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2410 |  GNOME GNOME | US$0,1095 | -4,42% | -6,44% | - | US$379.790 | - |
| 2409 |  PAAL AI PAAL | US$0,01537 | -14,61% | -37,56% | - | US$374.668 | - |
| 2408 |  Perion PERC | US$0,1472 | -2,68% | -3,91% | - | US$375.766 | - |
| 2407 |  CryptMi CYMI | US$1,10 | -19,16% | -1,01% | - | US$365.054 | - |
| 2406 |  GBANK APY GBK | US$0,05925 | 2,36% | 3,61% | - | US$393.904 | - |
| 2405 |  DappRadar RADAR | US$0,005698 | 2,86% | -1,39% | - | US$382.025 | - |
| 2404 |  DollarSqueeze DSQ | US$0,01264 | 2,28% | 21,07% | - | US$400.722 | - |
| 2403 |  XRP Healthcare XRPH | US$0,01318 | -11,67% | -32,29% | - | US$384.370 | - |
| 2402 |  ARTT Network ARTT | US$0,01854 | -0,48% | 13,62% | - | US$387.406 | - |
| 2401 |  Meta Merge MMM | US$0,002110 | -0,30% | -6,16% | - | US$390.249 | - |
| 2400 |  MContent MCONTENT | US$0,000000000491 | -0,48% | 8,46% | - | US$393.446 | - |
| 2399 |  PRIVATEUM GLOBAL PRI | US$5,16 | -3,57% | -5,04% | - | US$393.604 | - |
| 2398 |  Doge 2.0 DOGE2.0 | US$0,000000003231 | -20,01% | -7,76% | - | US$393.794 | - |
| 2397 |  Payment Swap Utility Board PSUB | US$0,04133 | -5,19% | 0,00% | - | US$400.005 | - |
| 2396 |  Empower MPWR | US$0,001666 | -6,34% | -7,65% | - | US$404.490 | - |
| 2395 |  Utility Web3Shot UW3S | US$0,1310 | -1,41% | 0,74% | - | US$399.877 | - |
| 2394 |  Bitcoiva BCA | US$7,98 | 7,59% | 16,67% | - | US$403.460 | - |
| 2393 |  Energreen EGRN | US$2,19 | -3,05% | 2,68% | - | US$406.377 | - |
| 2392 |  GemHUB GHUB | US$0,05962 | -0,99% | -6,96% | - | US$405.605 | - |
| 2391 |  Maxity MAX | US$0,02454 | -1,26% | -3,62% | - | US$407.421 | - |
| 2390 |  Faith Tribe FTRB | US$0,004927 | -2,31% | 0,46% | - | US$412.486 | - |
| 2389 |  MAI MIMATIC | US$0,9133 | 1,69% | 3,15% | - | US$416.363 | - |
| 2388 |  Relation Labs REL | US$0,02823 | -2,33% | -28,59% | - | US$416.293 | - |
| 2387 |  Dopex Rebate Token RDPX | US$16,47 | -5,38% | -7,19% | - | US$421.804 | - |
| 2386 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,42 | -1,17% | -5,37% | - | US$424.853 | - |
| 2385 |  WoofWork.io WOOF | US$0,0002080 | -3,11% | -5,21% | - | US$423.786 | - |
| 2384 |  xSPECTAR XSPECTAR | US$0,03497 | -0,06% | -4,68% | - | US$425.092 | - |
| 2383 |  XANA XETA | US$0,007211 | -10,27% | -6,17% | - | US$424.077 | - |
| 2382 |  CherrySwap CHE | US$0,02247 | -0,35% | 2,58% | - | US$424.909 | - |
| 2381 |  Abyss World AWT | US$0,002849 | 5,05% | -19,43% | - | US$425.407 | - |
| 2380 |  Medicle MDI | US$0,2219 | 1,84% | -8,02% | - | US$434.235 | - |
| 2379 |  CPCoin CPC | US$0,08257 | -0,75% | 0,68% | - | US$433.586 | - |
| 2378 |  Best Fintech Investment Coin BFIC | US$18,80 | -0,41% | -5,23% | - | US$437.375 | - |
| 2377 |  Wall Street Baby WSB | US$0,000000005202 | -13,24% | 24,89% | - | US$441.443 | - |
| 2376 |  Candy Pocket CANDY | US$0,05018 | -11,72% | 36,43% | - | US$444.932 | - |
| 2375 |  WINR Protocol WINR | US$0,03164 | -16,39% | 19,23% | - | US$447.594 | - |
| 2374 |  Lingose LING | US$0,003169 | -0,37% | -3,09% | - | US$484.932 | - |
| 2373 |  Dogai DOGAI | US$0,00000002770 | -1,04% | -25,14% | - | US$460.921 | - |
| 2372 |  PLAYA3ULL GAMES 3ULL | US$0,0008947 | -5,03% | -2,85% | - | US$464.394 | - |
| 2371 |  Absolute Sync AST | US$154,73 | 0,16% | -0,08% | - | US$457.605 | - |
| 2370 |  Temtum TEM | US$0,1785 | -0,94% | -0,03% | - | US$459.832 | - |
| 2369 |  CAW(A Hunters Dream) CAW | US$0,00000005812 | -3,02% | -6,02% | - | US$460.331 | - |
| 2368 |  DOC.COM MTC | US$0,005719 | -2,00% | -3,14% | - | US$470.509 | - |
| 2367 |  eUSD EUSD | US$1,09 | 1,58% | 3,48% | - | US$469.297 | - |
| 2366 |  Capitalrock CR | US$0,1960 | 0,14% | 0,00% | - | US$470.896 | - |
| 2365 |  Camelot Token GRAIL | US$701,72 | -6,16% | -0,65% | - | US$472.612 | - |
| 2364 |  MixTrust MXT | US$0,001185 | -2,24% | -6,89% | - | US$477.538 | - |
| 2363 |  Metatime Coin MTC | US$0,02426 | -1,16% | -14,06% | - | US$474.472 | - |
| 2362 |  EscoinToken ELG | US$2,68 | -2,16% | -3,58% | - | US$476.028 | - |
| 2361 |  Minati Coin MNTC | US$2,74 | -7,81% | -85,74% | - | US$476.913 | - |
Tabel di atas menampilkan halaman 135 dari total 183 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.