Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2210 |  Love Hate Inu LHINU | US$0,00002861 | -3,69% | -21,26% | - | US$1.454.509 | - |
| 2209 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005113 | -6,09% | -9,80% | - | US$1.460.695 | - |
| 2208 |  Landwolf WOLF | US$0,00008435 | -9,32% | -31,29% | - | US$1.487.652 | - |
| 2207 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$1.489.823 | - |
| 2206 |  ULTRON ULX | US$0,1645 | -5,48% | -6,51% | - | US$1.645.858 | - |
| 2205 |  SWIM - Spread Wisdom SWIM | US$0,005860 | 0,67% | 4,56% | - | US$1.610.771 | - |
| 2204 |  Massive Protocol MAV | US$0,2355 | -3,69% | 12,44% | - | US$1.629.116 | - |
| 2203 |  EthereumFair ETHF | US$0,07133 | 0,66% | 1,19% | - | US$1.625.264 | - |
| 2202 |  ZEDXION USDZ | US$0,9987 | 0,03% | 0,07% | - | US$1.643.165 | - |
| 2201 |  Benji Bananas BENJI | US$0,003186 | -3,72% | -0,85% | - | US$1.651.512 | - |
| 2200 |  Creta World CRETA | US$0,03581 | 6,40% | 12,03% | - | US$1.653.254 | - |
| 2199 |  FUTUREXCRYPTO FXC | US$0,7608 | 2,80% | 23,72% | - | US$1.673.266 | - |
| 2198 |  Olympus v2 OHM | US$11,42 | -0,58% | 2,70% | - | US$1.676.309 | - |
| 2197 |  WORLD ID WOID | US$0,000001220 | -1,60% | 0,73% | - | US$1.675.665 | - |
| 2196 |  Trillioner TLC | US$28,22 | 0,76% | 0,57% | - | US$1.697.546 | - |
| 2195 |  ALTAVA TAVA | US$0,04568 | -3,00% | -8,21% | - | US$1.753.585 | - |
| 2194 |  Wrapped CANTO WCANTO | US$0,1122 | -8,27% | 25,68% | - | US$1.742.476 | - |
| 2193 |  Wrapped EGLD WEGLD | US$26,22 | 1,68% | 7,80% | - | US$1.776.633 | - |
| 2192 |  Enegra (EGX) EGX | US$195,26 | -2,09% | -3,17% | - | US$1.801.490 | - |
| 2191 |  Bitcoin Avalanche Bridged BTC.b | US$26.577,96 | -2,02% | 0,18% | - | US$1.826.400 | - |
| 2190 |  KermitTheCoin KERMIT | US$0,000002944 | 0,73% | -0,53% | - | US$1.953.300 | - |
| 2189 |  ℓUSD LUSD | US$0,9861 | 8,08% | 3,81% | - | US$1.916.342 | - |
| 2188 |  Cetus Protocol CETUS | US$0,04007 | -7,34% | -11,15% | - | US$2.041.590 | - |
| 2187 |  RIMAUNANGIS RXT | US$0,5168 | 6,06% | -11,51% | - | US$2.048.071 | - |
| 2186 |  Note NOTE | US$1,01 | 0,07% | 0,19% | - | US$2.108.310 | - |
| 2185 |  Origin Ether OETH | US$1.584,04 | -2,37% | -2,63% | - | US$2.181.884 | - |
| 2184 |  wstUSDT WSTUSDT | US$1,00 | -0,48% | -0,34% | - | US$2.191.883 | - |
| 2183 |  Disney DIS | US$0,4122 | -1,84% | 0,12% | - | US$2.209.874 | - |
| 2182 |  Rocket Pool ETH RETH | US$1.720,36 | -2,37% | -2,25% | - | US$2.227.108 | - |
| 2181 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,19% | 0,25% | - | US$2.286.233 | - |
| 2180 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003529 | -2,97% | 0,00% | - | US$2.375.018 | - |
| 2179 |  MEMEVENGERS MMVG | US$0,00000002122 | -7,81% | -8,00% | - | US$2.436.415 | - |
| 2178 |  MicroChains Gov Token MCG | US$0,004833 | -3,14% | -10,28% | - | US$2.519.211 | - |
| 2177 |  FintraDao FDC | US$3,41 | -0,79% | -1,22% | - | US$2.572.116 | - |
| 2176 |  Galactic Quadrant GQ | US$0,001872 | -0,05% | -7,05% | - | US$2.566.642 | - |
| 2175 |  Vara Network VARA | US$0,1754 | 0,00% | 0,00% | - | US$2.650.870 | - |
| 2174 |  FOOM FOOM | US$0,00000004685 | -7,90% | 51,60% | - | US$2.632.333 | - |
| 2173 |  BULL BTC CLUB BBC | US$0,008707 | 7,25% | 15,13% | - | US$2.638.274 | - |
| 2172 |  Jito Staked SOL JITOSOL | US$20,61 | -3,86% | 3,46% | - | US$2.680.647 | - |
| 2171 |  Alva AA | US$1.020,66 | -6,65% | 0,00% | - | US$2.814.269 | - |
| 2170 |  TENET TENET | US$0,1477 | -6,96% | -10,16% | - | US$2.815.459 | - |
| 2169 |  Digital Financial Exchange DIFX | US$0,2166 | -3,16% | -4,96% | - | US$2.814.486 | - |
| 2168 |  HarryPotterObamaInu INU | US$0,0004067 | -20,29% | -41,17% | - | US$2.855.498 | - |
| 2167 |  Coinbase Wrapped Staked ETH CBETH | US$1.661,15 | -2,46% | -2,61% | - | US$2.904.061 | - |
| 2166 |  P2P Solutions foundation P2PS | US$90,55 | -2,22% | -2,51% | - | US$3.330.356 | - |
| 2165 |  STEMX STEMX | US$0,002849 | 0,11% | 1,14% | - | US$3.029.464 | - |
| 2164 |  Fasttoken FTN | US$1,10 | -0,26% | 2,30% | - | US$3.211.516 | - |
| 2163 |  XENO Governance GXE | US$0,06808 | 0,44% | 0,09% | - | US$3.249.846 | - |
| 2162 |  Fine FINE | US$0,00000001969 | -4,76% | 0,00% | - | US$3.225.558 | - |
| 2161 |  Captain Tsubasa TSUGT | US$0,04868 | 21,14% | 0,00% | - | US$3.386.929 | - |
Tabel di atas menampilkan halaman 139 dari total 183 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.