Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2010 |  CREDIT CREDIT | US$0,000009672 | -28,52% | -32,43% | US$23.460 | US$11,82 | 2.425.433.850 CREDIT |
| 2009 |  NevaCoin NEVA | US$0,004327 | -0,23% | -0,48% | US$23.503 | - | 5.431.630 NEVA |
| 2008 |  Smoothy SMTY | US$0,004640 | -7,37% | 9,69% | US$23.616 | US$102.841 | 5.089.773 SMTY |
| 2007 |  Gourmet Galaxy GUM | US$0,007161 | 1,00% | -8,48% | US$23.720 | US$19.345,27 | 3.312.145 GUM |
| 2006 |  VEKTOR VEKTOR | US$0,00000006183 | 0,00% | 5,25% | US$24.194 | - | 391.306.102.445 VEKTOR |
| 2005 |  Citadel.one XCT | US$0,002788 | 0,54% | -9,71% | US$25.085 | US$703,54 | 8.996.449 XCT |
| 2004 |  Rune RUNE | US$1,88 | 3,88% | 6,73% | US$25.355 | US$222.109 | 13.517 RUNE |
| 2003 |  Knit Finance KFT | US$0,005387 | 0,86% | -9,49% | US$26.396 | US$28.424,00 | 4.900.000 KFT |
| 2002 |  ZumCoin ZUM | US$0,00002658 | -2,06% | 0,12% | US$26.284 | - | 988.819.491 ZUM |
| 2001 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2000 |  Polis POLIS | US$0,002685 | -18,92% | -0,86% | US$26.395 | US$4,63 | 9.831.891 POLIS |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,004082 | -4,59% | -3,64% | US$26.737 | US$94.812,94 | 6.550.298 FOTA |
| 1998 |  Spaceswap SHAKE SHAKE | US$35,25 | -2,38% | -2,61% | US$26.757 | - | 759 SHAKE |
| 1997 |  Shard SHARD | US$0,001595 | -2,06% | 0,12% | US$27.272 | - | 17.100.000 SHARD |
| 1996 |  POLKARARE PRARE | US$0,002408 | 0,32% | 2,47% | US$27.409 | US$26.328,13 | 11.383.253 PRARE |
| 1995 |  Kawaii Islands KWT | US$0,0009540 | 2,37% | 15,27% | US$28.619 | US$970,53 | 30.000.000 KWT |
| 1994 |  Scrypta LYRA | US$0,001170 | -2,06% | 0,12% | US$29.219 | - | 24.983.231 LYRA |
| 1993 |  VisionGame VISION | US$0,0005564 | -0,52% | 0,71% | US$29.722 | US$205.942 | 53.415.568 VISION |
| 1992 |  Jade Currency JADE | US$0,0005600 | -1,76% | -5,72% | US$30.046 | - | 53.652.398 JADE |
| 1991 |  Mrweb Finance AMA | US$0,001003 | 2,74% | -0,31% | US$30.098 | US$916.056 | 30.000.000 AMA |
| 1990 |  SolChicks Token CHICKS | US$0,00004743 | -0,86% | -1,68% | US$30.313 | US$47,80 | 639.106.688 CHICKS |
| 1989 |  beFITTER FIU | US$0,0006457 | -6,49% | -13,05% | US$30.671 | US$42.133,01 | 47.498.130 FIU |
| 1988 |  GTONCapital GTON | US$0,008634 | 6,75% | 9,41% | US$31.343 | US$0,6800 | 3.630.100 GTON |
| 1987 |  Blockburn BURN | US$0,00001585 | -2,38% | -2,61% | US$31.346 | - | 1.977.738.958 BURN |
| 1986 |  WorkQuest Token WQT | US$0,0004846 | -12,88% | -5,92% | US$31.432 | US$49.035,57 | 64.862.500 WQT |
| 1985 |  Spaceswap MILK2 MILK2 | US$0,004288 | -4,92% | -6,01% | US$31.634 | US$2.848,00 | 7.376.937 MILK2 |
| 1984 |  Rublix RBLX | US$0,001578 | -2,25% | 1,37% | US$32.742 | US$21,14 | 20.745.871 RBLX |
| 1983 |  Rigel Protocol RGP | US$0,01796 | -1,91% | -1,46% | US$32.233 | US$13,74 | 1.795.012 RGP |
| 1982 |  BlueSale Finance BLS | US$0,02154 | -9,29% | 9,76% | US$33.446 | US$160.151 | 1.552.749 BLS |
| 1981 |  TheForce Trade FOC | US$0,0004137 | -1,19% | -0,50% | US$33.180 | US$29,88 | 80.200.000 FOC |
| 1980 |  Atmos ATMOS | US$0,0005316 | -2,06% | -37,42% | US$33.342 | US$63,29 | 62.717.622 ATMOS |
| 1979 |  ShoeFy SHOE | US$0,002630 | -0,02% | -1,89% | US$34.226 | US$9.427,86 | 13.013.747 SHOE |
| 1978 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,02% | US$34.268 | - | 190.398.627 OMC |
| 1977 |  Pancake Bunny BUNNY | US$0,06777 | -0,86% | -8,34% | US$34.581 | US$18.301,95 | 510.232 BUNNY |
| 1976 |  Snowball SNOB | US$0,006342 | -31,06% | -35,74% | US$34.365 | US$1.664,16 | 5.418.968 SNOB |
| 1975 |  Sportcash One SCONEX | US$0,002784 | 12,62% | -75,75% | US$35.376 | US$371,20 | 12.706.570 SCONEX |
| 1974 |  2crazyNFT 2CRZ | US$0,0002320 | -18,85% | -11,09% | US$35.599 | US$124,93 | 153.470.569 2CRZ |
| 1973 |  Berry Data BRY | US$0,01788 | -2,43% | -1,72% | US$35.765 | US$25.632,13 | 2.000.000 BRY |
| 1972 |  Alpha Token A | US$0,001031 | -2,22% | -69,76% | US$35.804 | - | 34.731.759 A |
| 1971 |  Hawksight HAWK | US$0,0001719 | -6,18% | -21,72% | US$36.067 | US$811,80 | 209.804.915 HAWK |
| 1970 |  FantomStarter FS | US$0,0003487 | 13,54% | 38,55% | US$36.095 | US$14,37 | 103.506.349 FS |
| 1969 |  Verso VSO | US$0,0004583 | -5,56% | -7,91% | US$36.336 | US$25.686,13 | 79.279.192 VSO |
| 1968 |  Rage Fan RAGE | US$0,0006421 | 6,90% | -0,82% | US$36.417 | US$18.460,65 | 56.719.938 RAGE |
| 1967 |  BetU BETU | US$0,0003452 | 2,56% | 12,31% | US$37.145 | US$250,97 | 107.608.038 BETU |
| 1966 |  Gunstar Metaverse GSTS | US$0,001211 | -2,20% | -7,44% | US$37.879 | US$35.392,58 | 31.290.286 GSTS |
| 1965 |  SORA Validator Token VAL | US$0,09305 | 5,87% | 11,94% | US$37.964 | US$35.649,60 | 408.003 VAL |
| 1964 |  Revomon (OLD) REVO | US$0,001539 | 0,46% | 11,14% | US$38.190 | US$18,72 | 24.810.137 REVO |
| 1963 |  Bunicorn BUNI | US$0,001375 | -1,71% | -1,29% | US$38.557 | US$171,95 | 28.049.239 BUNI |
| 1962 |  CryptoPirates OGMF | US$0,000001164 | -2,94% | -16,15% | US$39.063 | US$45,22 | 33.559.145.000 OGMF |
| 1961 |  CryptoBonusMiles CBM | US$0,000007974 | -2,06% | 0,12% | US$39.864 | US$10,33 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 143 dari total 183 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.