Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2060 |  BitSend BSD | US$0,0002924 | -2,06% | -47,56% | US$9.510 | - | 32.525.920 BSD |
| 2059 |  Bitcoin Classic BXC | US$0,01595 | -2,06% | 0,12% | US$9.571 | - | 600.147 BXC |
| 2058 |  Lithosphere LITHO | US$0,0001555 | -6,95% | -11,38% | US$9.693 | US$181.014 | 62.316.885 LITHO |
| 2057 |  Neutron NTRN | US$0,0002658 | -2,06% | 0,12% | US$10.399 | - | 39.121.694 NTRN |
| 2056 |  PrivaCoin PRVC | US$0,0008107 | -0,10% | -0,29% | US$10.401 | US$3.491,62 | 12.829.750 PRVC |
| 2055 |  Ormeus Ecosystem ECO | US$0,000004681 | -0,73% | -11,45% | US$10.441 | US$28,05 | 2.230.453.136 ECO |
| 2054 |  1MillionNFTs 1MIL | US$0,08822 | -1,78% | -3,35% | US$10.586 | US$16.337,09 | 120.000 1MIL |
| 2053 |  HyperAlloy ALLOY | US$0,003140 | -1,80% | 4,43% | US$10.843 | - | 3.453.286 ALLOY |
| 2052 |  Synthetify SNY | US$0,001982 | 0,06% | -4,48% | US$11.146 | US$33.602,40 | 5.625.000 SNY |
| 2051 |  Scholarship Coin SCHO | US$0,0008400 | -0,02% | -0,03% | US$11.618 | - | 13.831.050 SCHO |
| 2050 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2049 |  PYRO Network PYRO | US$0,00001585 | -2,38% | -2,61% | US$12.407 | - | 782.807.056 PYRO |
| 2048 |  Axe AXE | US$0,002392 | -2,06% | 12,64% | US$12.586 | - | 5.260.968 AXE |
| 2047 |  Kemacoin KEMA | US$0,0005290 | 49,93% | 0,63% | US$12.885 | - | 24.360.241 KEMA |
| 2046 |  Landbox LAND | US$0,0001700 | -0,02% | -7,13% | US$12.986 | US$5,81 | 76.385.230 LAND |
| 2045 |  Twinci TWIN | US$0,06700 | -0,02% | -0,02% | US$13.400 | - | 200.000 TWIN |
| 2044 |  BoutsPro BOUTS | US$0,0001775 | -2,13% | -0,72% | US$13.598 | - | 76.615.188 BOUTS |
| 2043 |  SparkPoint Fuel SFUEL | US$0,0004971 | -1,22% | -8,79% | US$14.105 | US$14,70 | 28.373.956 SFUEL |
| 2042 |  Bitspawn SPWN | US$0,00002772 | 29,49% | -9,64% | US$14.252 | US$78,51 | 514.118.905 SPWN |
| 2041 |  ClassicDoge XDOGE | US$0,0000009860 | 0,00% | -1,45% | US$14.959 | - | 15.170.955.963 XDOGE |
| 2040 |  Zoracles ZORA | US$2,74 | -22,69% | -68,22% | US$14.967 | US$24,87 | 5.463 ZORA |
| 2039 |  TemDAO TEM | US$0,0000005762 | -0,02% | 0,51% | US$15.618 | US$40.024,97 | 27.105.282.561 TEM |
| 2038 |  Indexed Finance NDX | US$0,01853 | -2,25% | -1,32% | US$15.836 | US$80,43 | 854.801 NDX |
| 2037 |  Gem Exchange and Trading GXT | US$0,0001928 | -6,35% | -12,97% | US$16.108 | US$536,27 | 83.529.286 GXT |
| 2036 |  Alphr finance ALPHR | US$0,009169 | -4,44% | 0,73% | US$15.854 | US$25.711,50 | 1.729.085 ALPHR |
| 2035 |  KnoxFS KFX | US$0,02126 | -64,38% | -67,82% | US$16.023 | US$1,03 | 753.513 KFX |
| 2034 |  Ideaology IDEA | US$0,001036 | -5,23% | 0,57% | US$16.872 | US$140.190 | 16.286.241 IDEA |
| 2033 |  UNICORN Token UNI | US$0,0001595 | -2,06% | 0,12% | US$17.051 | US$11,85 | 106.912.509 UNI |
| 2032 |  hiSEALS HISEALS | US$0,0005790 | -1,05% | -6,03% | US$17.370 | US$103.617 | 30.000.000 HISEALS |
| 2031 |  Tokenbox TBX | US$0,001551 | -2,25% | 1,37% | US$17.432 | US$9,90 | 11.235.451 TBX |
| 2030 |  Kuverit KUV | US$0,000006610 | -0,02% | -1,07% | US$17.545 | US$1,98 | 2.654.360.436 KUV |
| 2029 |  Bitcoin Confidential BC | US$0,000002424 | -3,15% | 0,71% | US$17.858 | - | 7.365.901.523 BC |
| 2028 |  Paybswap PAYB | US$0,0001181 | -1,37% | -1,50% | US$18.199 | US$9,92 | 154.142.639 PAYB |
| 2027 |  ETNA Network ETNA | US$0,001527 | -1,00% | -1,43% | US$18.446 | US$2,12 | 12.079.542 ETNA |
| 2026 |  Castweet CTT | US$0,01063 | -2,06% | 0,12% | US$19.074 | US$5,77 | 1.793.952 CTT |
| 2025 |  Autobahn Network TXL | US$0,001098 | 59,35% | -3,70% | US$73.623 | US$58,05 | 67.070.793 TXL |
| 2024 |  UniFarm UFARM | US$0,0005387 | 4,61% | -2,39% | US$20.673 | US$24,27 | 38.375.919 UFARM |
| 2023 |  Azuki AZUKI | US$0,001869 | -3,81% | -29,93% | US$21.097 | US$0,01000 | 11.284.984 AZUKI |
| 2022 |  Goose Finance EGG | US$0,01214 | -0,24% | 0,43% | US$21.300 | US$20.326,80 | 1.755.130 EGG |
| 2021 |  Timechain Swap Token TCS | US$0,005981 | -1,08% | -0,46% | US$21.619 | US$9,70 | 3.614.528 TCS |
| 2020 |  Swirge SWG | US$0,001813 | -4,60% | -69,08% | US$21.726 | US$17.822,62 | 11.980.559 SWG |
| 2019 |  MMOCoin MMO | US$0,0003217 | 5,95% | -37,35% | US$22.049 | US$168,41 | 68.531.894 MMO |
| 2018 |  MELX MEL | US$0,001089 | -0,02% | 0,53% | US$22.107 | - | 20.300.314 MEL |
| 2017 |  TrezarCoin TZC | US$0,00007443 | 37,12% | 40,17% | US$22.309 | - | 299.746.100 TZC |
| 2016 |  Golden Goose GOLD | US$0,0001650 | 5,07% | 52,74% | US$27.389 | US$3,17 | 165.994.209 GOLD |
| 2015 |  Yellow Road ROAD | US$0,007536 | -0,70% | -0,70% | US$22.861 | US$0,4600 | 3.033.587 ROAD |
| 2014 |  Nsure.Network NSURE | US$0,004066 | -20,27% | -29,86% | US$23.050 | US$234.527 | 5.668.964 NSURE |
| 2013 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2012 |  YENTEN YTN | US$0,0005582 | -2,06% | 0,12% | US$23.417 | - | 41.952.065 YTN |
| 2011 |  extraDNA XDNA | US$0,00001970 | -0,02% | -0,02% | US$23.444 | US$0,01000 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 142 dari total 183 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.