Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1910 |  Lucretius LUC | US$0,0002340 | -0,87% | 11,20% | US$57.312 | US$17.244,42 | 244.923.666 LUC |
| 1909 |  The Crypto Prophecies TCP | US$0,0004943 | -2,55% | -2,53% | US$57.715 | US$24.692,14 | 116.759.822 TCP |
| 1908 |  Elemon ELMON | US$0,0006285 | 0,32% | -4,09% | US$59.254 | US$452,71 | 94.275.000 ELMON |
| 1907 |  Genesis Worlds GENESIS | US$0,0004346 | -8,68% | -5,70% | US$59.342 | US$43,10 | 136.543.884 GENESIS |
| 1906 |  SugarBounce TIP | US$0,004244 | 34,26% | 15,87% | US$59.534 | US$99.596,96 | 14.028.150 TIP |
| 1905 |  BitGuild PLAT PLAT | US$0,001000 | -0,02% | -68,33% | US$59.577 | - | 59.566.902 PLAT |
| 1904 |  The Corgi of PolkaBridge CORGIB | US$0,000000002120 | -1,29% | 19,30% | US$61.422 | US$15,46 | 28.970.127.068.717 CORGIB |
| 1903 |  BidiPass BDP | US$0,0001585 | 6,10% | 5,86% | US$61.278 | US$0,01000 | 386.631.337 BDP |
| 1902 |  GeoDB GEO | US$0,0007519 | 6,12% | 5,45% | US$62.139 | US$211,78 | 82.641.419 GEO |
| 1901 |  Sator SAO | US$0,001141 | 1,17% | 1,49% | US$62.656 | US$18.621,78 | 54.913.292 SAO |
| 1900 |  EveryCoin EVY | US$0,000006657 | -14,25% | 1,59% | US$62.443 | US$1.806,24 | 9.380.000.000 EVY |
| 1899 |  Blockchain Cuties Universe Governance BCUG | US$0,04556 | -0,56% | 3,32% | US$62.782 | US$25.442,22 | 1.377.892 BCUG |
| 1898 |  KIRA KEX | US$0,005021 | -3,96% | -15,10% | US$62.927 | US$101.084 | 12.532.083 KEX |
| 1897 |  BEMIL Coin BEM | US$0,00006318 | -7,55% | 6,01% | US$63.174 | US$964,20 | 999.981.241 BEM |
| 1896 |  Celeum CLX | US$0,01236 | -2,38% | -2,61% | US$63.387 | - | 5.127.335 CLX |
| 1895 |  Coldstack CLS | US$0,04242 | -2,85% | -7,62% | US$63.838 | US$110.099 | 1.504.975 CLS |
| 1894 |  MetaverseX METAX | US$0,02335 | -23,03% | -16,36% | US$64.211 | US$25.733,50 | 2.750.000 METAX |
| 1893 |  MetagamZ METAG | US$0,000006464 | 44,10% | 30,45% | US$64.643 | US$37,40 | 10.000.000.000 METAG |
| 1892 |  hiBEANZ HIBEANZ | US$0,0003829 | -4,15% | -11,80% | US$63.457 | US$100.191 | 165.727.000 HIBEANZ |
| 1891 |  Dogeswap DOGES | US$3,24 | -2,06% | 0,15% | US$64.852 | - | 20.000 DOGES |
| 1890 |  Galaxy Fight Club GCOIN | US$0,004530 | -2,18% | -6,04% | US$65.162 | US$18.638,68 | 14.384.463 GCOIN |
| 1889 |  ION ION | US$0,003597 | -2,79% | 0,18% | US$65.746 | - | 18.278.152 ION |
| 1888 |  PRivaCY Coin PRCY | US$0,004609 | -9,87% | -13,65% | US$66.689 | US$9.335,16 | 14.468.056 PRCY |
| 1887 |  TriumphX TRIX | US$0,00001319 | -54,32% | 5,49% | US$67.562 | US$59,81 | 5.122.191.387 TRIX |
| 1886 |  CryptoTycoon CTT | US$0,2610 | -2,34% | -12,90% | US$67.845 | US$25.545,85 | 259.903 CTT |
| 1885 |  Global Currency Reserve GCR | US$0,0006335 | -99,03% | 138,62% | US$67.800 | US$12.758,11 | 107.024.222 GCR |
| 1884 |  BeatzCoin BTZC | US$0,00002658 | -2,06% | 0,12% | US$68.277 | US$6,13 | 2.568.652.554 BTZC |
| 1883 |  Myriad XMY | US$0,00003700 | -0,02% | -38,35% | US$68.570 | - | 1.853.217.000 XMY |
| 1882 |  Rapidz RPZX | US$0,00003735 | -2,68% | 0,26% | US$69.004 | - | 1.847.661.820 RPZX |
| 1881 |  Decentrahub Coin DCNTR | US$0,03934 | -2,06% | 0,12% | US$69.673 | - | 1.771.062 DCNTR |
| 1880 |  KeyFi KEYFI | US$0,02593 | -1,21% | -0,05% | US$69.719 | US$5,54 | 2.688.429 KEYFI |
| 1879 |  uPlexa UPX | US$0,00002658 | -2,06% | 0,12% | US$69.888 | - | 2.629.276.861 UPX |
| 1878 |  Chirpley CHRP | US$0,002418 | -3,08% | -3,88% | US$69.711 | US$180.154 | 28.824.558 CHRP |
| 1877 |  Genesis Shards GS | US$0,005933 | -0,32% | 5,60% | US$71.382 | US$25.557,22 | 12.030.988 GS |
| 1876 |  SeedOn SEON | US$0,0002851 | -2,77% | -5,72% | US$71.798 | US$19,19 | 251.813.983 SEON |
| 1875 |  Gemie GEM | US$0,0006110 | 0,14% | -2,11% | US$71.861 | US$4.241,17 | 117.610.532 GEM |
| 1874 |  TrustVerse TRV | US$0,00007263 | -10,12% | -92,65% | US$72.630 | US$82,66 | 1.000.000.000 TRV |
| 1873 |  hiENS4 HIENS4 | US$0,0005160 | -2,11% | -11,51% | US$71.987 | US$110.566 | 139.509.000 HIENS4 |
| 1872 |  Formation Fi FORM | US$0,0009134 | -2,43% | -1,95% | US$72.848 | US$32.793,55 | 79.753.015 FORM |
| 1871 |  Polinate POLI | US$0,0004763 | -1,58% | -6,76% | US$73.490 | US$19.938,02 | 154.294.330 POLI |
| 1870 |  Launchblock.com LBP | US$0,00006360 | -9,87% | -22,69% | US$74.539 | US$93.116,48 | 1.171.992.824 LBP |
| 1869 |  Asch XAS | US$0,0008010 | -0,15% | -0,02% | US$74.778 | - | 93.355.331 XAS |
| 1868 |  OnGO FTG | US$0,0006570 | -5,89% | 1,36% | US$75.517 | US$10.382,33 | 114.940.812 FTG |
| 1867 |  Shadows DOWS | US$0,002860 | 3,08% | 5,97% | US$75.784 | US$26.182,36 | 26.500.000 DOWS |
| 1866 |  Crypto Sports Network CSPN | US$0,02787 | -0,02% | 7,33% | US$76.295 | US$359,23 | 2.737.526 CSPN |
| 1865 |  Dexlab DXL | US$0,001461 | 1,19% | 12,68% | US$76.742 | US$43,19 | 52.526.786 DXL |
| 1864 |  Apron Network APN | US$0,0008239 | -7,72% | -22,06% | US$77.039 | US$39.713,33 | 93.500.000 APN |
| 1863 |  Mochi Market MOMA | US$0,002003 | -2,14% | -4,40% | US$78.622 | US$19.854,37 | 39.246.256 MOMA |
| 1862 |  Safex Cash SFX | US$0,0003000 | -0,02% | -0,02% | US$79.436 | US$64,04 | 264.785.220 SFX |
| 1861 |  Beyond Protocol BP | US$0,0004854 | -15,78% | -11,88% | US$80.121 | US$20.825,00 | 165.059.723 BP |
Tabel di atas menampilkan halaman 145 dari total 183 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.