Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1760 |  Playcent PCNT | US$0,003656 | -7,17% | -1,09% | US$133.975 | US$25.526,11 | 36.645.236 PCNT |
| 1759 |  Internxt INXT | US$0,1207 | -5,19% | -45,50% | US$135.072 | US$214.290 | 1.119.294 INXT |
| 1758 |  BitBall BTB | US$0,0002233 | -0,02% | -13,32% | US$135.452 | US$2.020,52 | 606.692.575 BTB |
| 1757 |  Curate XCUR | US$0,01589 | 3,99% | 5,74% | US$133.922 | US$157.923 | 8.428.244 XCUR |
| 1756 |  Helmet.insure HELMET | US$0,003161 | -1,65% | -4,65% | US$136.187 | US$1,27 | 43.078.779 HELMET |
| 1755 |  Seigniorage Shares SHARE | US$0,006529 | -2,75% | -1,53% | US$135.982 | US$25.792,41 | 20.826.595 SHARE |
| 1754 |  Peruvian National Football Team Fan Token FPFT | US$0,006038 | -1,66% | 0,94% | US$136.951 | US$88.137,64 | 22.679.998 FPFT |
| 1753 |  Standard STND | US$0,01030 | -0,89% | -0,04% | US$138.308 | US$413.363 | 13.427.324 STND |
| 1752 |  Nyzo NYZO | US$0,01163 | 54,48% | 60,34% | US$138.668 | US$57.755,58 | 11.919.651 NYZO |
| 1751 |  Kaizen Finance KZEN | US$0,001210 | -0,13% | -4,12% | US$139.520 | US$89.493,81 | 115.343.034 KZEN |
| 1750 |  Atlas Protocol ATP | US$0,00005430 | -1,09% | -6,26% | US$139.885 | US$24.634,15 | 2.576.066.703 ATP |
| 1749 |  APY.Finance APY | US$0,002150 | -1,76% | -2,12% | US$142.919 | - | 66.469.950 APY |
| 1748 |  Ritocoin RITO | US$0,00007974 | -2,06% | 0,12% | US$143.297 | US$8,77 | 1.797.011.874 RITO |
| 1747 |  ChronoBase TIK | US$0,3578 | -1,51% | -1,65% | US$143.292 | - | 400.522 TIK |
| 1746 |  hiGAZERS HIGAZERS | US$0,01437 | -3,58% | -9,87% | US$143.615 | US$103.165 | 9.994.000 HIGAZERS |
| 1745 |  Neutra Finance NEU | US$0,1844 | -2,42% | -10,02% | US$143.947 | US$86,39 | 780.528 NEU |
| 1744 |  hiAZUKI HIAZUKI | US$0,006604 | -6,40% | -6,21% | US$144.197 | US$203.532 | 21.835.000 HIAZUKI |
| 1743 |  Novara Calcio Fan Token NOV | US$0,4110 | -3,84% | -13,72% | US$144.983 | US$8.363,46 | 352.746 NOV |
| 1742 |  Goons of Balatroon GOB | US$0,0007542 | -1,09% | -13,79% | US$145.093 | US$22.402,09 | 192.380.511 GOB |
| 1741 |  FYDcoin FYD | US$0,0002287 | -27,58% | -5,36% | US$145.231 | US$0,7200 | 635.025.286 FYD |
| 1740 |  Impossible Finance IF | US$0,02408 | -0,61% | 4,66% | US$144.516 | US$230,16 | 6.000.661 IF |
| 1739 |  Evedo EVED | US$0,01010 | -2,06% | 0,12% | US$158.363 | US$16.204,37 | 15.678.468 EVED |
| 1738 |  Propel PEL | US$0,003894 | -6,48% | -6,41% | US$146.741 | US$11.333,80 | 37.683.673 PEL |
| 1737 |  Mist MIST | US$0,002609 | -1,44% | -6,85% | US$147.014 | US$40.074,66 | 56.357.088 MIST |
| 1736 |  Color Platform CLR | US$0,001090 | -0,02% | -0,02% | US$149.582 | US$1,48 | 137.230.262 CLR |
| 1735 |  ZUM TOKEN ZUM | US$0,000006390 | 1,64% | 70,30% | US$149.788 | US$123,80 | 23.441.959.097 ZUM |
| 1734 |  The Unfettered SOULS | US$0,001587 | 2,50% | 26,98% | US$150.216 | US$409.096 | 94.635.119 SOULS |
| 1733 |  MUNT MUNT | US$0,0002682 | 0,00% | 0,04% | US$151.191 | - | 563.635.131 MUNT |
| 1732 |  Gamerse LFG | US$0,0009104 | 0,32% | -17,67% | US$154.917 | US$14.048,45 | 170.157.314 LFG |
| 1731 |  DomRaider DRT | US$0,0002658 | -2,06% | 0,12% | US$157.225 | - | 591.500.000 DRT |
| 1730 |  Trollcoin TROLL | US$0,0002658 | -2,06% | 0,12% | US$157.573 | - | 592.810.145 TROLL |
| 1729 |  Birdchain BIRD | US$0,0005662 | 0,65% | 6,95% | US$158.431 | US$18.259,60 | 279.797.494 BIRD |
| 1728 |  Cheems CHEEMS | US$0,00006226 | -1,14% | 0,25% | US$158.805 | US$68,18 | 2.550.834.901 CHEEMS |
| 1727 |  WinCash WCC | US$0,1063 | -2,06% | 0,12% | US$159.461 | US$5,31 | 1.499.784 WCC |
| 1726 |  Drops Ownership Power DOP | US$0,1363 | -12,08% | -17,97% | US$160.297 | US$30.044,42 | 1.176.034 DOP |
| 1725 |  XcelToken Plus XLAB | US$0,000003574 | 0,67% | 11,59% | US$160.834 | US$827,70 | 44.999.840.391 XLAB |
| 1724 |  Aryacoin AYA | US$0,001010 | -1,05% | 15,47% | US$161.990 | US$70.875,53 | 160.459.559 AYA |
| 1723 |  Acquire.Fi ACQ | US$0,004620 | -3,69% | 4,21% | US$161.886 | US$155.750 | 35.041.183 ACQ |
| 1722 |  Parachute PAR | US$0,0001620 | -1,84% | -1,84% | US$161.941 | - | 999.628.334 PAR |
| 1721 |  AstroSwap ASTRO | US$0,0003788 | -0,94% | -3,27% | US$162.317 | US$25.706,36 | 428.462.821 ASTRO |
| 1720 |  Blockzero Labs XIO | US$0,004445 | -9,33% | 37,29% | US$162.654 | US$3.666,27 | 36.592.410 XIO |
| 1719 |  Kalao KLO | US$0,001162 | -12,76% | -26,44% | US$162.274 | US$64.054,98 | 139.685.626 KLO |
| 1718 |  Refinable FINE | US$0,004042 | -1,86% | 51,37% | US$165.973 | US$99.788,81 | 41.059.833 FINE |
| 1717 |  FRAKT Token FRKT | US$0,03536 | -1,53% | -0,60% | US$167.164 | US$202,42 | 4.727.287 FRKT |
| 1716 |  Metaverse VR MEVR | US$0,004952 | 6,20% | 38,83% | US$167.278 | US$68.008,80 | 33.779.566 MEVR |
| 1715 |  WeFi WEFI | US$0,05551 | 4,67% | -10,27% | US$168.850 | US$99.467,38 | 3.041.584 WEFI |
| 1714 |  ODIN PROTOCOL ODIN | US$0,009728 | 16,77% | -11,57% | US$169.934 | US$807,40 | 17.468.925 ODIN |
| 1713 |  Team Heretics Fan Token TH | US$0,3917 | -2,25% | -0,28% | US$169.288 | US$15.568,00 | 432.137 TH |
| 1712 |  OneRare ORARE | US$0,01905 | -1,41% | -5,37% | US$170.641 | US$39.030,79 | 8.959.527 ORARE |
| 1711 |  Governor DAO GDAO | US$0,05848 | 0,23% | 3,16% | US$170.158 | US$25.294,36 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.