Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1960 |  hiBAKC HIBAKC | US$0,006702 | 7,31% | -8,85% | US$40.212 | US$112.492 | 6.000.000 HIBAKC |
| 1959 |  Skyrim Finance SKYRIM | US$0,001957 | -2,47% | -11,57% | US$39.718 | US$25.771,69 | 20.300.000 SKYRIM |
| 1958 |  Teloscoin TELOS | US$0,0002392 | -11,85% | 0,12% | US$40.046 | - | 167.399.821 TELOS |
| 1957 |  Bolivarcoin BOLI | US$0,002126 | 18,72% | 25,15% | US$40.240 | US$39,77 | 18.923.509 BOLI |
| 1956 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  DeFiner FIN | US$0,0002505 | -1,03% | -5,07% | US$41.030 | US$19.510,22 | 163.800.000 FIN |
| 1954 |  Galaxy Blitz MIT | US$0,01190 | 1,69% | 9,05% | US$42.690 | US$72.565,23 | 3.587.354 MIT |
| 1953 |  Soldex SOLX | US$0,0001007 | -0,52% | -7,72% | US$42.335 | US$65.927,63 | 420.407.146 SOLX |
| 1952 |  RED TOKEN RED | US$0,000006498 | -3,30% | -6,93% | US$42.243 | US$88.093,17 | 6.500.834.106 RED |
| 1951 |  Yield Protocol YIELD | US$0,001257 | 0,19% | 0,00% | US$42.737 | US$46.169,78 | 34.009.745 YIELD |
| 1950 |  NBX BYN | US$0,004861 | -1,14% | -3,70% | US$43.087 | US$332.696 | 8.863.175 BYN |
| 1949 |  Breezecoin BRZE | US$0,0002392 | -2,06% | 0,12% | US$43.061 | US$2,68 | 180.000.000 BRZE |
| 1948 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,02% | US$43.511 | US$211,74 | 3.064.123.793 PHT |
| 1947 |  Noir NOR | US$0,002100 | -65,15% | 0,12% | US$43.595 | - | 20.760.950 NOR |
| 1946 |  Flixxo FLIXX | US$0,0005218 | -2,25% | 1,37% | US$43.998 | US$12,72 | 84.323.675 FLIXX |
| 1945 |  MakiSwap MAKI | US$0,0006390 | -1,45% | 2,11% | US$44.071 | - | 68.971.718 MAKI |
| 1944 |  Nitro Network NCash | US$0,000006135 | -5,04% | -9,74% | US$44.941 | US$117,68 | 7.325.209.699 NCash |
| 1943 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.630 | - | 26.386.268 BREW |
| 1942 |  TotemFi TOTM | US$0,007469 | -5,58% | 4,04% | US$45.663 | US$14.133,87 | 6.113.675 TOTM |
| 1941 |  Vodra VDR | US$0,0003280 | -2,98% | -3,55% | US$46.952 | US$16.570,38 | 143.144.036 VDR |
| 1940 |  CropperFinance CRP | US$0,001660 | -1,21% | -9,09% | US$46.709 | US$20.835,59 | 28.131.000 CRP |
| 1939 |  Mytheria MYRA | US$0,002858 | -2,95% | 1,64% | US$54.010 | US$46.124,77 | 18.898.630 MYRA |
| 1938 |  Curio CUR | US$0,02377 | -2,38% | -2,61% | US$46.742 | - | 1.966.078 CUR |
| 1937 |  Axis DeFi AXIS | US$0,02253 | 1,35% | -12,99% | US$46.952 | US$26.224,77 | 2.084.401 AXIS |
| 1936 |  Sentinel Chain SENC | US$0,0002389 | -30,83% | 6,25% | US$47.136 | US$78.561,48 | 197.269.666 SENC |
| 1935 |  Cook Finance COOK | US$0,00005461 | -1,62% | 1,11% | US$47.706 | US$47.463,50 | 873.630.735 COOK |
| 1934 |  Phoenix Token PHX | US$0,001440 | -0,02% | -0,71% | US$47.462 | US$43.634,04 | 32.959.585 PHX |
| 1933 |  ByteNext BNU | US$0,002771 | -3,65% | -1,37% | US$47.802 | US$14,77 | 17.250.000 BNU |
| 1932 |  Bitball Treasure BTRS | US$0,1063 | 23,18% | 21,63% | US$47.827 | US$94.491,01 | 450.000 BTRS |
| 1931 |  Plant Vs Undead PVU | US$0,001424 | -2,06% | 0,48% | US$48.297 | US$28.796,76 | 33.912.048 PVU |
| 1930 |  YVS.Finance YVS | US$0,03649 | -1,06% | -0,42% | US$48.356 | US$7,33 | 1.325.244 YVS |
| 1929 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,02% | US$48.367 | - | 4.807.840 MCC |
| 1928 |  Opacity OPCT | US$0,0006109 | -2,10% | -0,24% | US$49.147 | - | 80.456.100 OPCT |
| 1927 |  ORAO Network ORAO | US$0,001261 | -5,53% | -3,55% | US$49.678 | US$24.446,17 | 39.397.668 ORAO |
| 1926 |  Sypool SYP | US$0,0007651 | -2,18% | -1,30% | US$50.009 | US$83.291,73 | 65.364.660 SYP |
| 1925 |  Uptrennd 1UP | US$0,0001249 | -2,06% | 0,12% | US$50.154 | US$31,08 | 401.460.369 1UP |
| 1924 |  Swap XWP | US$0,003030 | -2,06% | 0,12% | US$50.937 | - | 16.809.690 XWP |
| 1923 |  Tapx TAP | US$0,001989 | -0,03% | -0,03% | US$51.136 | - | 25.712.354 TAP |
| 1922 |  WagyuSwap WAG | US$0,0009509 | -1,54% | -3,66% | US$51.505 | US$25.893,34 | 54.165.358 WAG |
| 1921 |  Fivebalance FBN | US$0,00004755 | -2,38% | -2,61% | US$51.945 | - | 1.092.481.026 FBN |
| 1920 |  CoverCompared CVR | US$0,0004364 | -8,49% | 8,40% | US$52.318 | US$4.842,88 | 119.885.548 CVR |
| 1919 |  Elpis Battle EBA | US$0,002368 | -0,76% | -0,33% | US$52.500 | US$357,41 | 22.172.718 EBA |
| 1918 |  AdaSwap ASW | US$0,000008300 | 6,39% | -7,80% | US$52.748 | US$7.839,79 | 6.355.145.237 ASW |
| 1917 |  SPRINT SWP | US$0,0002740 | -0,28% | -21,73% | US$53.357 | US$24.126,36 | 194.732.594 SWP |
| 1916 |  WOWswap WOW | US$0,05355 | -1,29% | 0,01% | US$53.547 | US$63,68 | 999.987 WOW |
| 1915 |  Mind Music MND | US$0,000000000111 | -0,02% | 15,60% | US$55.299 | US$608,25 | 498.189.654.056.301 MND |
| 1914 |  Step Finance STEP | US$0,01375 | -2,34% | 4,94% | US$54.996 | US$30.965,61 | 4.000.000 STEP |
| 1913 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1912 |  AnRKey X $ANRX | US$0,0002787 | -2,62% | 6,72% | US$55.737 | US$5,90 | 199.999.999 $ANRX |
| 1911 |  Beer Money BEER | US$0,001449 | 11,89% | 19,50% | US$56.512 | US$11,31 | 38.999.999 BEER |
Tabel di atas menampilkan halaman 144 dari total 183 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.