Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1860 |  hiVALHALLA HIVALHALLA | US$0,0002531 | -3,05% | -0,77% | US$81.492 | US$106.274 | 321.973.000 HIVALHALLA |
| 1859 |  Aluna.Social ALN | US$0,002178 | -2,96% | 1,80% | US$82.153 | US$51.012,44 | 37.716.866 ALN |
| 1858 |  ART CAN DIE DIE | US$0,03778 | -0,89% | -0,78% | US$82.578 | US$26.147,14 | 2.185.837 DIE |
| 1857 |  Crabada CRA | US$0,0002321 | -2,64% | -2,81% | US$82.641 | US$0,7000 | 355.983.565 CRA |
| 1856 |  Empty Set Dollar ESD | US$0,0001875 | -2,25% | 1,37% | US$83.635 | US$10,20 | 446.012.145 ESD |
| 1855 |  ShredN SHRED | US$0,3987 | -2,45% | -50,44% | US$83.731 | US$199.401 | 210.000 SHRED |
| 1854 |  Dynamix DYNA | US$0,000000000161 | -1,64% | -1,19% | US$84.275 | US$3,20 | 523.559.556.872.374 DYNA |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -1,80% | -0,74% | US$85.575 | US$40,73 | 13.503.541.024.289.604 WSPP |
| 1852 |  Zero ZER | US$0,006645 | -2,06% | -3,73% | US$86.263 | US$4,79 | 12.981.272 ZER |
| 1851 |  hiMOONBIRDS HIMOONBIRDS | US$0,001886 | -2,80% | 3,04% | US$86.728 | US$100.905 | 45.985.000 HIMOONBIRDS |
| 1850 |  Shield Protocol SHIELD | US$0,3546 | -6,53% | -15,41% | US$86.689 | US$1.262,43 | 244.499 SHIELD |
| 1849 |  CryptoTanks TANK | US$0,001790 | 0,15% | -10,31% | US$87.021 | US$29.702,82 | 48.610.000 TANK |
| 1848 |  Hydro HYDRO | US$0,0007873 | -6,38% | -13,20% | US$87.476 | US$6.434,51 | 111.111.111 HYDRO |
| 1847 |  SpaceFalcon FCON | US$0,00003292 | 0,17% | 3,44% | US$87.665 | US$63.089,99 | 2.663.187.786 FCON |
| 1846 |  hiODBS HIODBS | US$0,001646 | -7,65% | 0,16% | US$88.516 | US$101.247 | 53.776.000 HIODBS |
| 1845 |  FreedomCoin FREED | US$0,01351 | -10,11% | -7,16% | US$89.206 | US$80,86 | 6.604.387 FREED |
| 1844 |  hiSAND33 HISAND33 | US$0,004260 | -9,57% | -20,69% | US$89.324 | US$98.837,78 | 20.968.000 HISAND33 |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,0005140 | -4,13% | -12,16% | US$91.493 | US$100.397 | 178.000.000 HIFRIENDS |
| 1842 |  hiRENGA HIRENGA | US$0,0003230 | 0,13% | -15,47% | US$92.007 | US$147.574 | 284.850.000 HIRENGA |
| 1841 |  hiOD HIOD | US$0,0009194 | -4,85% | 4,21% | US$92.367 | US$202.215 | 100.466.000 HIOD |
| 1840 |  BHO Network BHO | US$0,0002058 | -0,65% | -4,16% | US$93.451 | US$9.296,46 | 454.000.000 BHO |
| 1839 |  BitcoinPoS BPS | US$0,01567 | -1,22% | 0,06% | US$93.940 | - | 5.994.733 BPS |
| 1838 |  8PAY 8PAY | US$0,001578 | 0,11% | -14,07% | US$94.698 | US$299,71 | 60.010.875 8PAY |
| 1837 |  Hashgard GARD | US$0,000009449 | -5,78% | -0,52% | US$94.488 | US$25.415,43 | 10.000.000.000 GARD |
| 1836 |  ETHA Lend ETHA | US$0,01020 | 1,50% | -4,58% | US$95.461 | US$190.538 | 9.359.425 ETHA |
| 1835 |  Tachyon Protocol IPX | US$0,0003581 | 5,33% | -24,13% | US$95.571 | US$605,67 | 266.858.531 IPX |
| 1834 |  Forest Knight KNIGHT | US$0,007737 | -2,58% | -3,82% | US$95.832 | US$12.675,51 | 12.385.871 KNIGHT |
| 1833 |  Ekta EKTA | US$0,002759 | -26,11% | -59,37% | US$95.919 | US$297.822 | 34.769.778 EKTA |
| 1832 |  Jetcoin JET | US$0,001329 | -2,06% | 0,12% | US$96.711 | US$46.166,90 | 72.768.025 JET |
| 1831 |  Spume Protocol SPUME | US$0,001971 | 5,22% | -11,19% | US$97.242 | US$232.208 | 49.344.600 SPUME |
| 1830 |  CryptoSoul SOUL | US$0,0003072 | -2,24% | -1,44% | US$98.296 | - | 319.927.334 SOUL |
| 1829 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1828 |  SPORT SPORT | US$0,003455 | -2,75% | -15,42% | US$101.275 | US$635,91 | 29.316.736 SPORT |
| 1827 |  HeroesTD HTD | US$0,001813 | -0,65% | -0,04% | US$101.243 | US$159,62 | 55.833.029 HTD |
| 1826 |  Creo Engine CREO | US$0,001012 | 0,42% | -0,91% | US$101.578 | US$98.986,93 | 100.341.852 CREO |
| 1825 |  My Master War MAT | US$0,001677 | 0,49% | 2,70% | US$101.707 | US$26.090,73 | 60.664.128 MAT |
| 1824 |  x42 Protocol X42 | US$0,005050 | -2,06% | -4,88% | US$101.849 | US$328,91 | 20.166.886 X42 |
| 1823 |  CoTrader COT | US$0,000005093 | -13,05% | 1,22% | US$101.860 | US$124,51 | 20.000.000.000 COT |
| 1822 |  Qrkita Token QRT | US$0,000001021 | -2,08% | 0,15% | US$102.102 | US$148,24 | 99.966.493.120 QRT |
| 1821 |  Xeno Token XNO | US$0,00008700 | -0,02% | -8,44% | US$102.970 | US$148.367 | 1.183.558.942 XNO |
| 1820 |  OIN Finance OIN | US$0,003120 | -12,26% | 55,50% | US$102.807 | US$18.102,80 | 32.950.759 OIN |
| 1819 |  The HUSL HUSL | US$0,01007 | 4,88% | 3,72% | US$104.550 | US$3.256,82 | 10.379.879 HUSL |
| 1818 |  Basis Cash BAC | US$0,001904 | -1,41% | -2,43% | US$103.893 | US$25.000,00 | 54.575.145 BAC |
| 1817 |  Cryptopolis CPO | US$0,001180 | -3,94% | -3,67% | US$104.954 | US$11.745,69 | 88.913.639 CPO |
| 1816 |  Orion Money ORION | US$0,001106 | 1,44% | 5,13% | US$105.094 | US$20.082,54 | 95.000.673 ORION |
| 1815 |  NativeCoin N8V | US$0,004253 | -2,06% | 0,12% | US$105.511 | - | 24.809.180 N8V |
| 1814 |  Phore PHR | US$0,003455 | -15,12% | 23,96% | US$105.517 | - | 30.535.897 PHR |
| 1813 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1812 |  S4FE S4F | US$0,0001179 | -1,88% | -60,05% | US$105.596 | - | 895.310.762 S4F |
| 1811 |  hiCLONEX HICLONEX | US$0,002093 | -1,01% | -3,17% | US$106.147 | US$112.987 | 50.715.000 HICLONEX |
Tabel di atas menampilkan halaman 146 dari total 183 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.