Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Battle Hero BATH | US$0,004257 | 0,01% | -0,09% | US$211.882 | US$1,01 | 49.773.309 BATH |
| 1659 |  CryptEx CRX | US$2,50 | 0,00% | 2,90% | US$212.505 | - | 85.000 CRX |
| 1658 |  TripCandy CANDY | US$0,001015 | -0,02% | -0,02% | US$212.525 | US$1,78 | 209.382.822 CANDY |
| 1657 |  Bridge Mutual BMI | US$0,003326 | -0,94% | 0,43% | US$215.160 | US$47.862,09 | 64.697.071 BMI |
| 1656 |  Tokoin TOKO | US$0,0004420 | -0,03% | -5,73% | US$216.257 | US$214.110 | 489.256.294 TOKO |
| 1655 |  MIBR Fan Token MIBR | US$0,2166 | -0,02% | -20,56% | US$216.711 | - | 1.000.507 MIBR |
| 1654 |  hiFLUF HIFLUF | US$0,001686 | -4,33% | -12,21% | US$217.096 | US$105.237 | 128.763.000 HIFLUF |
| 1653 |  PERI Finance PERI | US$0,02570 | -0,29% | -2,23% | US$219.482 | US$19.082,19 | 8.540.090 PERI |
| 1652 |  Shirtum SHI | US$0,001275 | -2,65% | -7,72% | US$221.649 | US$25.825,79 | 173.823.179 SHI |
| 1651 |  AIPAD AIPAD | US$0,05852 | -1,44% | -8,03% | US$222.387 | US$151.205 | 3.800.000 AIPAD |
| 1650 |  POLKER PKR | US$0,001150 | 12,85% | 108,06% | US$222.590 | US$46,23 | 193.639.424 PKR |
| 1649 |  Jarvis Network JRT | US$0,007852 | -0,50% | -5,27% | US$227.747 | US$6.387,83 | 29.005.880 JRT |
| 1648 |  hiMAYC HIMAYC | US$0,007625 | -1,50% | -8,26% | US$228.160 | US$203.356 | 29.923.000 HIMAYC |
| 1647 |  SHIBAVAX SHIBX | US$0,00002341 | 0,00% | -5,00% | US$229.110 | - | 9.787.969.900 SHIBX |
| 1646 |  SaTT SATT | US$0,00007125 | 0,38% | 2,14% | US$231.197 | US$24,89 | 3.244.898.181 SATT |
| 1645 |  Bitcoin Green BITG | US$0,01946 | 32,75% | 68,42% | US$232.424 | US$183,67 | 11.941.077 BITG |
| 1644 |  Gather GTH | US$0,001155 | 1,08% | 7,69% | US$230.751 | US$55.640,89 | 199.746.653 GTH |
| 1643 |  Team Vitality Fan Token VIT | US$0,2884 | 2,63% | -2,59% | US$233.670 | US$28.592,76 | 810.204 VIT |
| 1642 |  Sakura SKU | US$0,004494 | 2,31% | 0,01% | US$238.173 | US$48.705,74 | 53.000.000 SKU |
| 1641 |  Tokes TKS | US$0,001183 | -0,02% | -0,02% | US$236.601 | US$3,26 | 199.999.574 TKS |
| 1640 |  hiFIDENZA HIFIDENZA | US$0,07930 | -7,38% | -25,91% | US$237.902 | US$99.167,34 | 3.000.000 HIFIDENZA |
| 1639 |  Zyberswap ZYB | US$0,04532 | -7,52% | 4,80% | US$238.287 | US$82.873,91 | 5.258.440 ZYB |
| 1638 |  Papi PAPI | US$0,0000002556 | -1,72% | -2,79% | US$238.941 | US$118.919 | 935.000.001.014 PAPI |
| 1637 |  CyberFi Token CFi | US$0,1002 | -6,12% | 2,50% | US$240.370 | US$31.341,62 | 2.400.000 CFi |
| 1636 |  WaifuAI WFAI | US$0,000000002253 | -2,25% | -3,25% | US$253.139 | US$15.463,89 | 112.375.887.121.422 WFAI |
| 1635 |  CyberVein CVT | US$0,0002310 | -2,02% | -5,71% | US$244.942 | US$16.172,93 | 1.060.404.496 CVT |
| 1634 |  WOOF WOOF | US$0,00001373 | -1,18% | -6,47% | US$245.773 | US$759,83 | 17.902.999.424 WOOF |
| 1633 |  DinoX DNXC | US$0,007238 | -2,50% | 47,68% | US$246.157 | US$58.902,30 | 34.011.080 DNXC |
| 1632 |  PlanetWatch PLANETS | US$0,0007748 | -3,26% | -6,00% | US$247.362 | US$55.813,42 | 319.244.116 PLANETS |
| 1631 |  Argon ARGON | US$0,002483 | 26,19% | 74,37% | US$247.607 | US$52.235,93 | 99.723.197 ARGON |
| 1630 |  OpenBlox OBX | US$0,00009649 | 30,26% | 26,95% | US$250.325 | US$29.975,99 | 2.594.333.333 OBX |
| 1629 |  Kava Swap SWP | US$0,007574 | -5,73% | -7,55% | US$256.398 | US$42.696,34 | 33.854.166 SWP |
| 1628 |  Veil VEIL | US$0,002947 | -1,04% | 0,05% | US$253.667 | US$24,55 | 86.077.880 VEIL |
| 1627 |  Waves Enterprise WEST | US$0,006062 | -2,67% | -3,68% | US$254.389 | US$40.864,95 | 41.965.923 WEST |
| 1626 |  bAlpha BALPHA | US$14,14 | -2,33% | 3,19% | US$254.492 | US$113,15 | 18.000 BALPHA |
| 1625 |  Linked Finance World LFW | US$0,008018 | -2,45% | -2,86% | US$256.692 | US$62.105,47 | 32.013.208 LFW |
| 1624 |  Club Atletico Independiente CAI | US$0,3030 | -0,76% | -4,88% | US$253.968 | US$12.063,33 | 838.166 CAI |
| 1623 |  Avatly AVA | US$0,001152 | -3,44% | -14,37% | US$256.835 | US$3.766,02 | 222.970.812 AVA |
| 1622 |  ALL BEST ICO ALLBI | US$0,0001881 | -15,10% | -29,41% | US$257.271 | US$475.977 | 1.367.892.257 ALLBI |
| 1621 |  UCA Coin UCA | US$0,0001116 | -6,51% | -2,21% | US$257.704 | - | 2.308.373.935 UCA |
| 1620 |  Archimedes Finance ARCH | US$2,66 | -1,76% | -0,79% | US$258.088 | US$172.477 | 97.024 ARCH |
| 1619 |  HollyGold HGOLD | US$0,05510 | -4,19% | 39,46% | US$258.300 | US$64,86 | 4.687.803 HGOLD |
| 1618 |  PhoenixDAO PHNX | US$0,003126 | -1,86% | -5,12% | US$259.485 | US$4.153,83 | 83.000.000 PHNX |
| 1617 |  RUSH COIN RUSH | US$0,0001652 | -1,05% | -1,88% | US$261.702 | US$9.955,68 | 1.584.249.827 RUSH |
| 1616 |  Davis Cup Fan Token DAVIS | US$0,5780 | 0,20% | 1,56% | US$263.617 | US$22.646,31 | 456.097 DAVIS |
| 1615 |  MetaSoccer MSU | US$0,002270 | -1,04% | -1,92% | US$263.926 | US$19.649,34 | 116.279.055 MSU |
| 1614 |  Hot Cross HOTCROSS | US$0,002334 | 1,98% | 5,10% | US$265.465 | US$54.056,14 | 113.749.999 HOTCROSS |
| 1613 |  Royale Finance ROYA | US$0,004177 | -2,22% | -2,87% | US$265.857 | US$7,18 | 63.655.248 ROYA |
| 1612 |  Universidad de Chile Fan Token UCH | US$0,2797 | -0,48% | -6,64% | US$267.109 | US$134.015 | 955.149 UCH |
| 1611 |  ritestream RITE | US$0,001759 | 4,97% | 8,43% | US$266.665 | US$289.999 | 151.634.843 RITE |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.