Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Kattana KTN | US$0,1645 | -4,85% | -5,34% | US$520.931 | US$57.434,38 | 3.166.380 KTN |
| 1459 |  Interlay INTR | US$0,007759 | -1,09% | 14,81% | US$519.994 | US$42.694,18 | 67.020.251 INTR |
| 1458 |  Metrix Coin MRX | US$0,00002921 | -1,36% | -0,08% | US$522.106 | US$87,09 | 17.876.786.263 MRX |
| 1457 |  OptionRoom ROOM | US$0,04164 | -1,00% | -2,80% | US$520.234 | US$27.686,97 | 12.493.373 ROOM |
| 1456 |  Hertz Network HTZ | US$0,000005508 | -0,11% | 0,59% | US$28.852 | US$45,48 | 5.238.410.649 HTZ |
| 1455 |  ThreeFold TFT | US$0,006485 | 2,99% | 3,42% | US$526.463 | US$393,78 | 81.181.457 TFT |
| 1454 |  Golos Blockchain GLS | US$0,001465 | -2,93% | 2,97% | US$529.472 | US$165,54 | 361.448.776 GLS |
| 1453 |  Genaro Network GNX | US$0,0008161 | 0,82% | -1,37% | US$530.478 | US$51.197,40 | 650.000.000 GNX |
| 1452 |  Corite CO | US$0,004358 | -1,83% | 7,90% | US$532.523 | US$53.750,38 | 122.199.592 CO |
| 1451 |  Graviocoin GIO | US$0,007443 | -5,49% | -29,75% | US$536.824 | US$48,04 | 72.128.521 GIO |
| 1450 |  STARSHIP STARSHIP | US$0,02850 | -48,21% | -61,36% | US$538.861 | US$74.749,82 | 18.908.258 STARSHIP |
| 1449 |  Wicrypt WNT | US$0,02221 | -5,30% | -26,92% | US$539.960 | US$89.879,44 | 24.306.849 WNT |
| 1448 |  Humaniq HMQ | US$0,002633 | -8,61% | -6,41% | US$545.404 | US$26.832,49 | 207.143.695 HMQ |
| 1447 |  Leverj Gluon L2 | US$0,002489 | -1,44% | -1,58% | US$545.328 | US$33,15 | 219.091.484 L2 |
| 1446 |  Phoenixcoin PXC | US$0,006114 | -2,06% | 0,12% | US$545.943 | - | 89.300.256 PXC |
| 1445 |  Mettalex MTLX | US$0,4933 | -1,39% | -11,13% | US$554.023 | US$20.286,51 | 1.123.003 MTLX |
| 1444 |  Effect Network EFX | US$0,002175 | -1,54% | -1,49% | US$548.475 | US$99,29 | 252.168.527 EFX |
| 1443 |  LINKA LINKA | US$0,0007974 | -2,06% | 0,12% | US$553.530 | US$15.675,72 | 694.150.020 LINKA |
| 1442 |  Alanyaspor Fan Token ALA | US$0,6855 | -1,46% | -1,02% | US$553.839 | US$47.816,63 | 807.964 ALA |
| 1441 |  Integritee Network TEER | US$0,1552 | -0,75% | -6,18% | US$554.812 | US$22.063,38 | 3.574.189 TEER |
| 1440 |  Spartan Protocol SPARTA | US$0,006337 | -2,54% | -7,20% | US$557.517 | US$16.580,34 | 87.973.559 SPARTA |
| 1439 |  Revolt 2 Earn RVLT | US$0,000000009320 | -2,41% | -12,42% | US$557.470 | US$105.232 | 59.815.774.993.144 RVLT |
| 1438 |  Massnet MASS | US$0,005684 | 7,02% | 82,07% | US$557.154 | US$24.586,17 | 98.026.147 MASS |
| 1437 |  Okratech Token ORT | US$0,003152 | -2,03% | -8,68% | US$567.619 | US$263.325 | 180.100.000 ORT |
| 1436 |  Unbound UNB | US$0,0002485 | -13,47% | -40,87% | US$566.527 | US$121.877 | 2.279.593.308 UNB |
| 1435 |  AcknoLedger ACK | US$0,005874 | -0,38% | -0,78% | US$568.655 | US$39,03 | 96.816.110 ACK |
| 1434 |  Only1 LIKE | US$0,002088 | 3,31% | 10,96% | US$570.655 | US$425.190 | 273.286.650 LIKE |
| 1433 |  Caduceus CMP | US$0,01571 | -1,62% | -2,24% | US$577.240 | US$1.594.184 | 36.732.438 CMP |
| 1432 |  Crust Shadow CSM | US$0,005775 | -4,46% | -3,35% | US$577.493 | US$216,23 | 100.000.000 CSM |
| 1431 |  Loser Coin LOWB | US$0,000009647 | 0,35% | -15,07% | US$581.682 | US$17.805,16 | 60.296.840.158 LOWB |
| 1430 |  Zenfuse ZEFU | US$0,009000 | -0,02% | -0,02% | US$584.098 | - | 64.899.301 ZEFU |
| 1429 |  Monsta Infinite MONI | US$0,005925 | -3,23% | -22,83% | US$585.924 | US$54.541,92 | 98.886.634 MONI |
| 1428 |  Offshift (old) XFT | US$0,2353 | -2,14% | -6,62% | US$588.921 | US$93,10 | 2.502.456 XFT |
| 1427 |  Lunar LNR | US$0,007997 | -0,84% | -0,96% | US$590.431 | US$174.046 | 73.830.967 LNR |
| 1426 |  Ycash YEC | US$0,04157 | -14,42% | -2,43% | US$590.479 | US$178,89 | 14.206.078 YEC |
| 1425 |  Oxygen OXY | US$0,01460 | -0,79% | -2,45% | US$594.158 | US$157.547 | 40.689.415 OXY |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,01907 | -1,70% | -2,98% | US$597.238 | US$2.438,12 | 31.319.195 DUCK |
| 1423 |  RIZON ATOLO | US$0,0002577 | -9,23% | 1,23% | US$597.954 | US$23.799,10 | 2.320.432.421 ATOLO |
| 1422 |  HoDooi.com HOD | US$0,001235 | -1,36% | -4,49% | US$607.545 | US$167.426 | 491.857.217 HOD |
| 1421 |  RioDeFi RFUEL | US$0,001807 | -2,18% | 3,12% | US$622.740 | US$207.094 | 344.550.838 RFUEL |
| 1420 |  Wall Street Games WSG | US$0,000000000722 | -1,26% | 0,03% | US$625.273 | US$51.567,78 | 865.874.110.912.800 WSG |
| 1419 |  Signata SATA | US$0,008793 | -2,25% | 1,37% | US$626.619 | US$42,01 | 71.260.435 SATA |
| 1418 |  Funex FUNEX | US$0,06950 | -0,31% | -0,02% | US$636.534 | US$11.362,39 | 9.158.696 FUNEX |
| 1417 |  MoneroV XMV | US$0,2366 | -2,06% | 0,12% | US$638.734 | US$4,50 | 2.700.000 XMV |
| 1416 |  Clube Atlético Mineiro Fan Token GALO | US$0,3468 | -0,80% | -3,34% | US$642.511 | US$19.359,77 | 1.852.745 GALO |
| 1415 |  Internet of Energy Network IOEN | US$0,002030 | -4,98% | -2,37% | US$643.659 | US$25.854,07 | 317.051.435 IOEN |
| 1414 |  Gamestarter GAME | US$0,02261 | -0,86% | 2,23% | US$646.263 | US$18.475,71 | 28.576.765 GAME |
| 1413 |  Hyve HYVE | US$0,02521 | -2,68% | -6,87% | US$646.489 | US$167.710 | 25.646.075 HYVE |
| 1412 |  BonusCloud BXC | US$0,0001961 | -0,86% | 0,93% | US$657.242 | US$25.529,99 | 3.352.137.888 BXC |
| 1411 |  All In ALLIN | US$0,6675 | 3,93% | -21,80% | US$654.934 | US$80.233,45 | 981.242 ALLIN |
Tabel di atas menampilkan halaman 154 dari total 183 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.