Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Idle IDLE | US$0,1455 | -4,45% | -12,04% | US$1.143.250 | US$1.125,18 | 7.859.453 IDLE |
| 1259 |  Bridge Oracle BRG | US$0,0001429 | 0,98% | 21,42% | US$1.143.772 | US$116.323 | 8.002.167.205 BRG |
| 1258 |  Ispolink ISP | US$0,0004183 | -5,05% | -3,70% | US$1.153.115 | US$177.995 | 2.756.425.785 ISP |
| 1257 |  Hiblocks HIBS | US$0,0001147 | 1,89% | -0,25% | US$1.157.014 | US$128.677 | 10.086.444.804 HIBS |
| 1256 |  DuckDaoDime DDIM | US$1,12 | -4,27% | -8,43% | US$1.161.528 | US$27.108,25 | 1.037.793 DDIM |
| 1255 |  ALLY ALY | US$0,0005044 | -3,37% | 0,67% | US$1.160.129 | US$18.883,47 | 2.300.000.000 ALY |
| 1254 |  Neutrino Token NSBT | US$0,4447 | 0,55% | -0,02% | US$1.175.572 | US$33.636,33 | 2.643.594 NSBT |
| 1253 |  DigitalBits XDB | US$0,0003817 | -5,40% | -9,26% | US$1.166.833 | US$369.858 | 3.056.622.217 XDB |
| 1252 |  LGCY Network LGCY | US$0,00009266 | -6,58% | -3,77% | US$1.178.136 | US$23.150,68 | 12.713.925.827 LGCY |
| 1251 |  Brazil National Football Team Fan Token BFT | US$0,04146 | -2,46% | 20,47% | US$1.192.768 | US$105.921 | 28.772.500 BFT |
| 1250 |  Polychain Monsters PMON | US$0,3510 | -3,69% | -1,49% | US$1.196.938 | US$164.997 | 3.410.185 PMON |
| 1249 |  CRYPTO20 C20 | US$0,02978 | -2,25% | 1,37% | US$1.202.543 | US$5,14 | 40.386.329 C20 |
| 1248 |  PearDAO PEX | US$0,02312 | 0,80% | 3,95% | US$1.209.366 | US$3.506,81 | 52.300.308 PEX |
| 1247 |  ChainX PCX | US$0,09736 | 0,42% | -0,19% | US$1.217.569 | US$41.618,74 | 12.505.375 PCX |
| 1246 |  COVER Protocol COVER | US$15,45 | 1,62% | 1,62% | US$1.223.332 | US$6.359,47 | 79.179 COVER |
| 1245 |  UniLayer LAYER | US$0,04698 | -4,79% | -4,34% | US$1.217.809 | US$100.991 | 25.920.321 LAYER |
| 1244 |  TOP TOP | US$0,0002244 | -6,73% | -6,56% | US$1.237.049 | US$140.157 | 5.512.414.943 TOP |
| 1243 |  Safe Haven SHA | US$0,0004149 | -6,41% | 7,10% | US$1.247.148 | US$466.569 | 3.005.855.396 SHA |
| 1242 |  Graphlinq Chain GLQ | US$0,003671 | -2,15% | -8,83% | US$1.248.230 | US$76.238,73 | 339.999.895 GLQ |
| 1241 |  Green Satoshi Token (BSC) GST | US$0,008539 | -2,99% | -5,19% | US$1.264.692 | US$17.194,42 | 148.104.730 GST |
| 1240 |  Garlicoin GRLC | US$0,01863 | 1,01% | 38,69% | US$1.268.312 | US$1.571,39 | 68.084.952 GRLC |
| 1239 |  Aurora AOA | US$0,0001298 | 97,51% | 99,62% | US$1.294.776 | US$921,81 | 9.975.060.788 AOA |
| 1238 |  SparkPoint SRK | US$0,0001224 | -1,49% | 3,42% | US$1.302.051 | US$31.060,02 | 10.639.101.753 SRK |
| 1237 |  CloakCoin CLOAK | US$0,2183 | 209,48% | 207,41% | US$1.307.289 | - | 5.989.706 CLOAK |
| 1236 |  ArdCoin ARDX | US$0,004720 | -0,02% | 0,03% | US$1.311.188 | - | 277.807.957 ARDX |
| 1235 |  SynchroBitcoin SNB | US$0,01665 | -1,80% | -9,87% | US$1.323.234 | US$198,13 | 79.490.231 SNB |
| 1234 |  Omchain OMC | US$0,01454 | -4,24% | -7,77% | US$1.349.394 | US$86.755,71 | 92.808.753 OMC |
| 1233 |  MAPS MAPS | US$0,02909 | -2,64% | -7,61% | US$1.323.657 | US$143.831 | 45.496.728 MAPS |
| 1232 |  Razor Network RAZOR | US$0,004076 | 3,57% | 7,98% | US$1.337.844 | US$259.342 | 328.245.504 RAZOR |
| 1231 |  KubeCoin KUBE | US$0,007068 | 6,83% | 10,86% | US$1.342.144 | US$261.551 | 189.882.166 KUBE |
| 1230 |  ILCOIN ILC | US$0,001252 | 1,20% | -21,58% | US$1.350.090 | US$2.202,80 | 1.078.216.862 ILC |
| 1229 |  Kryptomon KMON | US$0,007181 | 2,15% | -13,12% | US$1.363.218 | US$151.820 | 189.843.488 KMON |
| 1228 |  Horizon Protocol HZN | US$0,01725 | -1,99% | -1,90% | US$1.364.764 | US$43.810,66 | 79.135.706 HZN |
| 1227 |  Ziktalk ZIK | US$0,003149 | -10,01% | -16,41% | US$1.433.786 | US$636,62 | 455.257.321 ZIK |
| 1226 |  SORA XOR | US$0,02904 | -11,48% | -40,92% | US$1.388.008 | US$254.487 | 47.798.335 XOR |
| 1225 |  PUBLISH NEWS | US$0,0006830 | -22,87% | -24,68% | US$1.388.835 | US$22.107,32 | 2.033.332.889 NEWS |
| 1224 |  OpenLeverage OLE | US$0,007374 | -1,11% | -2,75% | US$1.391.050 | US$210.633 | 188.630.573 OLE |
| 1223 |  Populous PPT | US$0,02613 | -8,00% | -9,26% | US$1.391.523 | US$145.938 | 53.252.246 PPT |
| 1222 |  KING KING | US$0,0001501 | -6,29% | 0,84% | US$1.391.096 | US$224.342 | 9.270.000.000 KING |
| 1221 |  Sinverse SIN | US$0,002669 | -17,54% | 18,85% | US$1.380.007 | US$851.640 | 517.000.769 SIN |
| 1220 |  PEAKDEFI PEAK | US$0,0008423 | -1,12% | -4,46% | US$1.396.316 | US$58.000,73 | 1.657.740.019 PEAK |
| 1219 |  MurAll PAINT | US$0,0001516 | -5,76% | -7,75% | US$1.403.130 | US$16.147,06 | 9.258.413.166 PAINT |
| 1218 |  SafeCoin SAFE | US$0,05075 | -3,22% | 2,16% | US$1.407.670 | US$51,30 | 27.735.063 SAFE |
| 1217 |  Lithium LITH | US$0,0002715 | -2,75% | -3,33% | US$1.408.937 | US$274.508 | 5.190.198.468 LITH |
| 1216 |  Vidya VIDYA | US$0,03585 | -6,57% | -7,99% | US$1.335.249 | US$9.381,49 | 37.242.076 VIDYA |
| 1215 |  Decentral Games ICE ICE | US$0,004129 | -1,73% | -1,17% | US$1.416.754 | US$4.850,83 | 343.147.194 ICE |
| 1214 |  ROCO FINANCE ROCO | US$0,08184 | 0,61% | 2,98% | US$1.415.781 | US$216.001 | 17.298.805 ROCO |
| 1213 |  City Tycoon Games CTG | US$0,1469 | 0,45% | -4,84% | US$1.469.411 | US$14.345,81 | 10.000.000 CTG |
| 1212 |  O3 Swap O3 | US$0,02805 | -4,84% | 3,45% | US$1.443.841 | US$155.668 | 51.468.060 O3 |
| 1211 |  BiFi BIFI | US$0,003755 | -1,48% | 5,74% | US$1.466.725 | US$36.528,87 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.