Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1110 |  Wombat Exchange WOM | US$0,03678 | 1,76% | 4,85% | US$2.152.606 | US$72.529,05 | 58.529.174 WOM |
| 1109 |  Landshare LAND | US$0,5565 | -1,53% | 0,90% | US$2.162.720 | US$35.531,37 | 3.886.510 LAND |
| 1108 |  Fruits FRTS | US$0,0001031 | -1,84% | -4,65% | US$2.172.123 | US$195.008 | 21.066.845.547 FRTS |
| 1107 |  Kylin KYL | US$0,008153 | -1,11% | -1,22% | US$2.203.327 | - | 270.259.840 KYL |
| 1106 |  Fenerbahçe Token FB | US$1,02 | 0,06% | 1,11% | US$2.221.493 | US$1.803.330 | 2.180.000 FB |
| 1105 |  Dragonchain DRGN | US$0,006056 | 0,94% | -9,16% | US$2.245.341 | US$22.311,36 | 370.772.651 DRGN |
| 1104 |  saffron.finance SFI | US$24,28 | -0,85% | -1,56% | US$2.217.457 | US$27.628,45 | 91.317 SFI |
| 1103 |  MongolNFT Coin MNFT | US$0,00001451 | -1,05% | -0,30% | US$2.226.066 | US$262.438 | 153.370.020.888 MNFT |
| 1102 |  Bitgesell BGL | US$0,1380 | -0,34% | -1,59% | US$2.230.190 | US$1.816,96 | 16.157.930 BGL |
| 1101 |  PolkaBridge PBR | US$0,03148 | -2,01% | -1,11% | US$2.241.290 | US$448.553 | 71.190.097 PBR |
| 1100 |  Jobchain JOB | US$0,0002287 | 1,42% | 2,44% | US$2.255.949 | US$4.013,58 | 9.864.586.781 JOB |
| 1099 |  Adappter Token ADP | US$0,001215 | 1,78% | 3,60% | US$2.279.031 | US$343.116 | 1.875.818.231 ADP |
| 1098 |  CumRocket CUMMIES | US$0,001739 | 18,97% | 14,20% | US$2.296.821 | US$59.590,78 | 1.320.428.309 CUMMIES |
| 1097 |  Flamengo Fan Token MENGO | US$0,5065 | 0,14% | -8,88% | US$2.321.191 | US$301.330 | 4.582.759 MENGO |
| 1096 |  BOSagora BOA | US$0,007500 | -1,21% | -5,33% | US$2.333.340 | US$1.391.303 | 311.113.394 BOA |
| 1095 |  Robonomics.network XRT | US$1,87 | -2,16% | -2,89% | US$2.343.976 | US$662,49 | 1.252.480 XRT |
| 1094 |  Adora Token ARA | US$0,01470 | -0,02% | -0,02% | US$2.352.498 | - | 160.000.000 ARA |
| 1093 |  King Shiba KINGSHIB | US$0,006792 | -1,19% | 10,47% | US$2.377.440 | US$64.679,41 | 350.027.372 KINGSHIB |
| 1092 |  Inverse Finance INV | US$25,33 | -0,98% | -3,86% | US$2.373.935 | US$85.569,25 | 93.726 INV |
| 1091 |  ChainGuardians CGG | US$0,03870 | -6,39% | -12,37% | US$2.378.985 | US$50.571,19 | 61.478.209 CGG |
| 1090 |  Abyss ABYSS | US$0,01056 | 0,08% | -1,07% | US$2.414.127 | US$29.727,90 | 228.674.839 ABYSS |
| 1089 |  Onooks OOKS | US$0,2158 | -2,18% | -0,49% | US$2.422.020 | US$848,55 | 11.221.615 OOKS |
| 1088 |  UNKJD MBS | US$0,01334 | -3,14% | 0,64% | US$2.435.324 | US$45.054,81 | 182.625.435 MBS |
| 1087 |  Witch Token WITCH | US$0,1422 | 3,31% | 1,13% | US$2.455.603 | US$1.096.661 | 17.262.858 WITCH |
| 1086 |  iMe Lab LIME | US$0,005342 | -8,52% | -11,25% | US$2.452.538 | US$194.012 | 459.106.393 LIME |
| 1085 |  ACA Token ACA | US$0,04642 | -2,59% | -0,60% | US$2.483.445 | US$20.173.367 | 53.499.751 ACA |
| 1084 |  UFC Fan Token UFC | US$1,11 | -0,42% | 8,11% | US$2.491.264 | US$52.997,05 | 2.250.064 UFC |
| 1083 |  DexCheck DCK | US$0,02239 | 7,49% | 3,71% | US$2.460.295 | US$118.348 | 109.876.536 DCK |
| 1082 |  Rainbow Token RBW | US$0,01865 | -8,53% | -19,41% | US$2.498.246 | US$623.410 | 133.952.408 RBW |
| 1081 |  AmonD AMON | US$0,0003520 | -0,30% | -12,24% | US$2.526.147 | US$1,14 | 7.176.499.999 AMON |
| 1080 |  LiteCoin Ultra LTCU | US$2,49 | -1,94% | 117,00% | US$2.571.225 | US$19.405,45 | 1.031.300 LTCU |
| 1079 |  Reflexer Ungovernance Token FLX | US$13,16 | -4,19% | 13,60% | US$2.551.322 | US$34.031,39 | 193.796 FLX |
| 1078 |  SALT SALT | US$0,02128 | -4,66% | -1,37% | US$2.554.036 | US$23.302,62 | 119.999.995 SALT |
| 1077 |  Apollo Currency APL | US$0,0001215 | 4,33% | 8,03% | US$2.571.431 | US$294.884 | 21.165.096.531 APL |
| 1076 |  Infinity PAD IPAD | US$0,002573 | -0,02% | -1,10% | US$2.572.713 | - | 999.999.990 IPAD |
| 1075 |  Darwinia Network RING | US$0,001924 | -0,06% | -6,57% | US$2.600.704 | US$826.904 | 1.351.637.852 RING |
| 1074 |  DOGAMÍ DOGA | US$0,007556 | -0,18% | 1,78% | US$2.603.365 | US$19.068,25 | 344.541.404 DOGA |
| 1073 |  Vesper VSP | US$0,2876 | -3,57% | -12,09% | US$2.645.485 | US$32.788,55 | 9.197.841 VSP |
| 1072 |  Grin GRIN | US$0,02664 | 0,11% | 1,05% | US$2.616.838 | US$349.123 | 98.212.860 GRIN |
| 1071 |  Gari Network GARI | US$0,009649 | -3,52% | -1,91% | US$2.638.044 | US$305.701 | 273.397.650 GARI |
| 1070 |  Xend Finance XEND | US$0,02256 | 2,63% | 2,89% | US$2.644.428 | US$142.639 | 117.235.349 XEND |
| 1069 |  Signum SIGNA | US$0,001160 | -5,50% | -9,41% | US$2.472.433 | US$2.895,34 | 2.130.801.392 SIGNA |
| 1068 |  Argentine Football Association Fan Token ARG | US$0,7122 | -1,94% | -3,73% | US$2.668.584 | US$343.412 | 3.746.912 ARG |
| 1067 |  Carrieverse CVTX | US$0,03764 | -6,62% | -7,06% | US$2.675.787 | US$149.001 | 71.086.615 CVTX |
| 1066 |  Thetan Arena THG | US$0,02351 | -3,02% | -4,12% | US$2.670.566 | US$118.438 | 113.584.954 THG |
| 1065 |  Neighbourhoods NHT | US$0,0003161 | 14,14% | 22,47% | US$2.520.172 | US$149.372 | 7.972.813.374 NHT |
| 1064 |  Isiklar Coin ISIKC | US$0,4996 | 0,82% | 0,51% | US$2.723.601 | US$72.878,04 | 5.451.555 ISIKC |
| 1063 |  ADreward AD | US$0,0003437 | 6,10% | -0,67% | US$2.663.650 | US$147.993 | 7.749.999.999 AD |
| 1062 |  Stronghold Token SHX | US$0,0004723 | -0,74% | 8,67% | US$2.736.721 | US$47.722,72 | 5.793.905.044 SHX |
| 1061 |  Decubate DCB | US$0,01101 | -0,63% | 2,47% | US$2.731.142 | US$55.088,39 | 248.156.646 DCB |
Tabel di atas menampilkan halaman 161 dari total 183 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.