Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  ZUSD ZUSD | US$0,9978 | -0,01% | 0,02% | US$1.468.950 | US$162,33 | 1.472.237 ZUSD |
| 1209 |  Green Ben EBEN | US$0,05277 | -0,38% | -0,44% | US$1.472.714 | US$3.841,67 | 27.907.433 EBEN |
| 1208 |  S.C. Corinthians Fan Token SCCP | US$0,5385 | 0,02% | -7,27% | US$1.474.409 | US$79.191,85 | 2.737.870 SCCP |
| 1207 |  Whiteheart WHITE | US$164,48 | 110,89% | 108,49% | US$1.461.911 | US$63.835,59 | 8.888 WHITE |
| 1206 |  XMON XMON | US$987,42 | -4,08% | -7,82% | US$1.476.113 | US$59.444,80 | 1.495 XMON |
| 1205 |  Strips Finance STRP | US$0,3570 | -0,28% | -1,42% | US$1.473.147 | US$25.998,99 | 4.125.963 STRP |
| 1204 |  TitanSwap TITAN | US$0,01603 | -0,62% | -1,91% | US$1.484.614 | US$175.880 | 92.615.119 TITAN |
| 1203 |  Everest ID | US$0,01283 | 2,01% | -10,18% | US$1.497.704 | US$2.693,28 | 116.700.000 ID |
| 1202 |  GAMEE GMEE | US$0,003632 | -2,56% | 3,10% | US$1.504.924 | US$243.565 | 414.325.963 GMEE |
| 1201 |  CONTRACOIN CTCN | US$0,02951 | -1,65% | -37,05% | US$1.505.730 | US$191,06 | 51.024.031 CTCN |
| 1200 |  SENATE SENATE | US$0,02036 | 0,08% | -11,85% | US$1.515.379 | US$12.766,81 | 74.426.182 SENATE |
| 1199 |  MARS4 MARS4 | US$0,0006068 | -0,69% | -0,18% | US$1.506.637 | US$123.308 | 2.483.082.772 MARS4 |
| 1198 |  yAxis YAXIS | US$1,64 | -2,38% | -2,61% | US$1.530.676 | - | 931.896 YAXIS |
| 1197 |  Skeb Coin SKEB | US$0,001332 | -1,03% | -3,86% | US$1.536.900 | US$261.606 | 1.153.490.031 SKEB |
| 1196 |  Calamari Network KMA | US$0,0005386 | -7,28% | -18,30% | US$1.537.995 | US$48.698,74 | 2.855.618.728 KMA |
| 1195 |  DerivaDAO DDX | US$0,05907 | -4,89% | -14,71% | US$1.541.443 | US$4.662,16 | 26.094.664 DDX |
| 1194 |  DOSE DOSE | US$0,001811 | -2,59% | -6,77% | US$1.546.384 | US$715.890 | 853.702.151 DOSE |
| 1193 |  X World Games XWG | US$0,001059 | -0,46% | -4,41% | US$1.546.621 | US$74.510,53 | 1.459.870.498 XWG |
| 1192 |  Chimpion BNANA | US$0,04916 | 8,43% | -6,68% | US$1.559.830 | US$118.745 | 31.727.387 BNANA |
| 1191 |  WOM Protocol WOM | US$0,01481 | -0,49% | 1,42% | US$1.565.138 | US$129.263 | 105.657.976 WOM |
| 1190 |  GHOSTPRISM GHOST | US$0,2911 | -2,06% | 0,12% | US$1.570.945 | - | 5.397.347 GHOST |
| 1189 |  ReapChain REAP | US$0,005139 | -39,58% | -49,86% | US$1.581.315 | US$6.194.263 | 307.700.000 REAP |
| 1188 |  ClinTex CTi CTI | US$0,01271 | 15,44% | 13,71% | US$1.582.239 | US$417.936 | 124.445.175 CTI |
| 1187 |  Deri Protocol DERI | US$0,007614 | -5,55% | -3,93% | US$1.592.769 | US$48.695,24 | 209.181.074 DERI |
| 1186 |  ELMOERC ELMO | US$0,004805 | 14,22% | -15,61% | US$1.611.218 | US$295.769 | 335.348.224 ELMO |
| 1185 |  Ariva ARV | US$0,00002214 | -1,99% | 0,81% | US$1.606.475 | US$384.608 | 72.553.169.190 ARV |
| 1184 |  April APRIL | US$0,01916 | -4,82% | -6,99% | US$1.614.936 | US$32.163,08 | 84.265.543 APRIL |
| 1183 |  FIBOS FO | US$0,001510 | -1,94% | -5,11% | US$1.618.225 | US$276,44 | 1.071.593.128 FO |
| 1182 |  Swarm Markets SMT | US$0,04941 | 6,16% | -0,68% | US$1.619.037 | US$44.230,88 | 32.769.650 SMT |
| 1181 |  GameCredits GAME | US$0,008760 | -1,98% | -6,53% | US$1.634.029 | US$1.774,36 | 186.527.479 GAME |
| 1180 |  Cashtree Token CTT | US$0,007401 | -0,58% | -24,87% | US$1.480.172 | US$10.952,55 | 200.000.000 CTT |
| 1179 |  Realio Network RIO | US$0,2494 | -3,67% | 4,32% | US$1.638.078 | US$1.199.517 | 6.568.515 RIO |
| 1178 |  OneLedger OLT | US$0,003244 | -4,47% | -14,49% | US$1.644.259 | US$213.859 | 506.936.797 OLT |
| 1177 |  Mithril MITH | US$0,001651 | -2,54% | -2,49% | US$1.651.346 | US$85.884,16 | 1.000.000.000 MITH |
| 1176 |  BlueMove MOVE | US$0,03280 | 0,12% | 2,60% | US$1.646.462 | US$12.426,28 | 50.200.000 MOVE |
| 1175 |  Ferrum Network FRM | US$0,02531 | 1,19% | -14,44% | US$1.663.001 | US$409.852 | 65.717.428 FRM |
| 1174 |  Aimedis (new) AIMX | US$0,005005 | -1,39% | 11,55% | US$1.666.682 | US$1.052,94 | 333.000.000 AIMX |
| 1173 |  Göztepe S.K. Fan Token GOZ | US$0,7686 | -1,47% | 3,24% | US$1.680.985 | US$671.925 | 2.187.179 GOZ |
| 1172 |  STAKE STAKE | US$0,1976 | 2,75% | 2,67% | US$1.671.651 | US$20,88 | 8.460.044 STAKE |
| 1171 |  Mint Club MINT | US$0,000001614 | -3,63% | 0,35% | US$1.680.196 | US$23.742,98 | 1.041.314.412.631 MINT |
| 1170 |  Digital Fitness DEFIT | US$0,06169 | -4,15% | -2,48% | US$1.687.266 | US$24.117,76 | 27.351.158 DEFIT |
| 1169 |  Moneytoken IMT | US$0,0001488 | -2,09% | -0,18% | US$1.691.234 | - | 11.369.423.186 IMT |
| 1168 |  BSCSGlobal BSCS | US$0,007734 | -3,87% | 11,82% | US$1.695.828 | US$105.183 | 219.264.656 BSCS |
| 1167 |  Pickle Finance PICKLE | US$0,8920 | -11,62% | -2,54% | US$1.701.978 | US$595.823 | 1.908.030 PICKLE |
| 1166 |  KINE KINE | US$0,08478 | -3,18% | 2,02% | US$1.713.566 | US$109.303 | 20.211.925 KINE |
| 1165 |  Venus Reward Token VRT | US$0,00007727 | -1,95% | -3,08% | US$1.699.845 | US$24.733,62 | 21.999.981.080 VRT |
| 1164 |  XCarnival XCV | US$0,002212 | -0,30% | -2,49% | US$1.749.180 | US$112.490 | 790.640.622 XCV |
| 1163 |  THENA THE | US$0,1143 | -0,16% | 9,66% | US$1.748.147 | US$294.022 | 15.291.550 THE |
| 1162 |  Gleec Coin GLEEC | US$0,009646 | 3,24% | -15,82% | US$1.753.148 | US$211.487 | 181.755.046 GLEEC |
| 1161 |  Konomi Network KONO | US$0,01759 | -0,30% | 1,81% | US$1.758.635 | US$227.863 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 159 dari total 183 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.