Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1060 |  Omax Coin OMAX | US$0,0003157 | -1,81% | -1,01% | US$2.736.109 | US$191.554 | 8.667.996.990 OMAX |
| 1059 |  TRVL TRVL | US$0,02305 | 4,68% | -3,85% | US$2.736.462 | US$179.551 | 118.741.784 TRVL |
| 1058 |  Walken WLKN | US$0,006097 | -8,29% | -22,01% | US$2.765.681 | US$1.786.662 | 453.616.856 WLKN |
| 1057 |  TopGoal GOAL | US$0,06511 | -0,10% | -3,88% | US$2.767.181 | US$12.882,76 | 42.500.000 GOAL |
| 1056 |  Anchor Protocol ANC | US$0,007231 | 3,06% | -11,66% | US$2.533.669 | US$240.850 | 350.381.852 ANC |
| 1055 |  HyperCash HC | US$0,06161 | -3,74% | -2,15% | US$2.776.756 | US$64.597,50 | 45.071.909 HC |
| 1054 |  Polytrade TRADE | US$0,1141 | 11,98% | 45,67% | US$2.801.404 | US$146.711 | 24.542.167 TRADE |
| 1053 |  BaaSid BAAS | US$0,0004382 | 0,15% | -0,87% | US$2.804.540 | US$24.002,02 | 6.400.000.000 BAAS |
| 1052 |  Portugal National Team Fan Token POR | US$0,9076 | 2,08% | -2,02% | US$2.815.949 | US$308.996 | 3.102.569 POR |
| 1051 |  SpookySwap BOO | US$0,3027 | -1,57% | -3,11% | US$2.843.022 | US$86.873,11 | 9.390.930 BOO |
| 1050 |  Big Data Protocol BDP | US$0,05634 | -4,10% | -4,53% | US$2.865.225 | US$77.806,81 | 50.859.856 BDP |
| 1049 |  Bitcoin Standard Hashrate Token BTCST | US$0,2362 | -1,31% | -9,46% | US$2.882.475 | US$80.413,82 | 12.201.401 BTCST |
| 1048 |  NanoByte Token NBT | US$0,002488 | -1,63% | -0,30% | US$2.885.072 | US$699.025 | 1.159.605.199 NBT |
| 1047 |  BullPerks BLP | US$0,03524 | 0,68% | 1,38% | US$2.890.038 | US$265.494 | 82.019.285 BLP |
| 1046 |  Pepe 2.0 PEPE2.0 | US$0,000000006888 | -10,17% | -8,46% | US$2.897.720 | US$1.233.979 | 420.690.000.000.000 PEPE2.0 |
| 1045 |  v.systems VSYS | US$0,0009856 | 0,79% | -0,36% | US$2.896.528 | US$216.897 | 2.938.958.610 VSYS |
| 1044 |  Vertcoin VTC | US$0,04308 | -0,08% | -5,92% | US$2.915.577 | US$14.613,91 | 67.682.597 VTC |
| 1043 |  Mysterium MYST | US$0,1454 | 0,21% | 4,29% | US$2.913.294 | US$221.794 | 20.033.628 MYST |
| 1042 |  Wrapped Alvey Chain WALV | US$0,03521 | 1,11% | -1,53% | US$2.938.708 | US$2.001.699 | 83.465.963 WALV |
| 1041 |  Sylo SYLO | US$0,001197 | -0,98% | -1,02% | US$2.911.020 | US$528.691 | 2.431.617.492 SYLO |
| 1040 |  HI HI | US$0,001010 | -2,87% | -20,12% | US$2.927.501 | US$284.075 | 2.898.698.243 HI |
| 1039 |  Polaris Share POLA | US$0,008793 | -1,92% | -0,81% | US$2.942.914 | US$132.606 | 334.697.400 POLA |
| 1038 |  Cipher CPR | US$0,0004556 | 2,72% | 16,56% | US$2.946.819 | US$210.000 | 6.467.585.726 CPR |
| 1037 |  OTOCASH OTO | US$0,08000 | -0,02% | -0,02% | US$2.945.672 | - | 36.820.604 OTO |
| 1036 |  Nuco.cloud NCDT | US$0,1179 | -6,38% | 21,38% | US$2.947.183 | US$181.804 | 25.000.000 NCDT |
| 1035 |  Freeway Token FWT | US$0,0002986 | 15,32% | 11,42% | US$2.985.798 | US$1.815,83 | 10.000.000.000 FWT |
| 1034 |  Cashaa CAS | US$0,003641 | -2,95% | -8,89% | US$2.983.871 | US$100.139 | 819.528.005 CAS |
| 1033 |  Solanium SLIM | US$0,02989 | -1,79% | 0,30% | US$2.989.264 | US$806.872 | 100.000.000 SLIM |
| 1032 |  PlayZap PZP | US$0,1789 | -9,28% | 188,01% | US$2.872.712 | US$254.428 | 16.058.630 PZP |
| 1031 |  NuriTopia NBLU | US$0,01367 | 0,95% | -1,80% | US$3.007.080 | US$235.709 | 220.000.000 NBLU |
| 1030 |  Footballcoin (XFC) XFC | US$0,008023 | -0,41% | -0,28% | US$3.005.901 | US$90.441,37 | 374.660.526 XFC |
| 1029 |  ShareToken SHR | US$0,001289 | -0,48% | 0,47% | US$3.054.115 | US$63.711,00 | 2.370.272.782 SHR |
| 1028 |  OXBT OXBT | US$0,01522 | 22,96% | -8,18% | US$3.044.328 | US$77.441,47 | 200.000.000 OXBT |
| 1027 |  Dypius DYP | US$0,1255 | 2,29% | -3,70% | US$3.026.569 | US$119.974 | 24.109.042 DYP |
| 1026 |  Muse MUSE | US$5,99 | -6,93% | -2,76% | US$3.044.489 | US$69.457,87 | 508.554 MUSE |
| 1025 |  CropBytes CBX | US$0,01635 | -0,56% | 6,52% | US$3.045.286 | US$22.321,40 | 186.294.140 CBX |
| 1024 |  GMCoin GMCOIN | US$0,07410 | -1,92% | 0,43% | US$3.051.692 | US$116.841 | 41.183.481 GMCOIN |
| 1023 |  SHILL Token SHILL | US$0,008572 | -0,39% | -1,01% | US$3.060.750 | US$404.147 | 357.073.944 SHILL |
| 1022 |  Skey Network SKEY | US$0,01686 | -21,12% | -3,07% | US$3.062.246 | US$342.337 | 181.631.354 SKEY |
| 1021 |  Monavale MONA | US$294,90 | -1,25% | 1,45% | US$3.071.763 | US$16.499,72 | 10.416 MONA |
| 1020 |  Bitcoin Atom BCA | US$0,1676 | -1,95% | -0,24% | US$3.087.261 | - | 18.418.931 BCA |
| 1019 |  Litecoin Cash LCC | US$0,003910 | 8,18% | 25,98% | US$3.097.142 | US$1.486,41 | 792.026.887 LCC |
| 1018 |  TomTomCoin TOMS | US$0,001237 | 2,96% | -19,20% | US$3.106.123 | US$200.276 | 2.512.000.000 TOMS |
| 1017 |  Minter Network BIP | US$0,0004052 | 4,96% | 1,65% | US$3.107.927 | US$194,91 | 7.669.499.033 BIP |
| 1016 |  VIXCO VIX | US$0,005429 | -0,37% | -0,34% | US$3.109.336 | US$119.554 | 572.690.380 VIX |
| 1015 |  AXIS Token AXIS | US$0,009714 | 14,04% | 171,86% | US$3.111.324 | US$90,92 | 320.303.188 AXIS |
| 1014 |  PAWSWAP PAW | US$0,000000007310 | -0,26% | -4,52% | US$3.136.694 | US$561.659 | 429.085.008.744.464 PAW |
| 1013 |  dHedge DAO DHT | US$0,07340 | -10,10% | -11,13% | US$3.178.491 | US$25.794,38 | 43.305.051 DHT |
| 1012 |  Uno Re UNO | US$0,04041 | -0,22% | -0,41% | US$3.161.872 | US$244.807 | 78.242.153 UNO |
| 1011 |  Agoras: Currency of Tau AGRS | US$0,1769 | 0,52% | -8,51% | US$3.184.408 | US$13.697,48 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 162 dari total 183 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.