Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 960 |  DAFI Protocol DAFI | US$0,004158 | 6,67% | -34,27% | US$3.860.060 | US$279.539 | 928.340.980 DAFI |
| 959 |  Inflation Hedging Coin IHC | US$0,00003276 | 3,72% | -11,57% | US$3.919.119 | US$25.682,81 | 119.642.987.723 IHC |
| 958 |  SENSO SENSO | US$0,05606 | -0,21% | 3,61% | US$3.939.048 | US$209.257 | 70.269.127 SENSO |
| 957 |  Bifrost BNC | US$0,1938 | -1,00% | -0,74% | US$3.949.314 | US$56.381,37 | 20.382.189 BNC |
| 956 |  Plugin PLI | US$0,04728 | -4,55% | -10,12% | US$4.022.230 | US$66.597,34 | 85.070.000 PLI |
| 955 |  Bitrue Coin BTR | US$0,03029 | -1,93% | 2,28% | US$3.980.909 | US$2.398.767 | 131.421.228 BTR |
| 954 |  Beam BEAM | US$0,02748 | -5,64% | 4,10% | US$3.985.767 | US$140.524 | 145.034.920 BEAM |
| 953 |  Particl PART | US$0,2976 | 5,14% | 2,99% | US$3.989.212 | US$2.095,64 | 13.402.851 PART |
| 952 |  Permission Coin ASK | US$0,0002490 | -1,95% | -1,26% | US$4.025.364 | US$20.336,06 | 16.166.619.298 ASK |
| 951 |  LimeWire LMWR | US$0,08888 | -2,53% | -0,22% | US$4.048.504 | US$175.609 | 45.548.128 LMWR |
| 950 |  Zenon ZNN | US$0,6500 | -6,15% | -12,97% | US$4.114.764 | US$5.647,55 | 6.330.750 ZNN |
| 949 |  Torum XTM | US$0,01853 | -1,79% | -10,58% | US$4.207.113 | US$119.072 | 226.982.841 XTM |
| 948 |  Turbo TURBO | US$0,00006674 | -10,79% | -4,61% | US$4.231.497 | US$2.092.142 | 63.400.701.105 TURBO |
| 947 |  DeFine DFA | US$0,01650 | -3,50% | -2,24% | US$4.248.743 | US$72.703,90 | 257.528.934 DFA |
| 946 |  Civilization CIV | US$0,01417 | -9,15% | 9,82% | US$4.249.772 | US$3.174,42 | 300.000.000 CIV |
| 945 |  SwftCoin SWFTC | US$0,001064 | -1,23% | -2,63% | US$4.260.370 | US$1.802.247 | 4.004.999.999 SWFTC |
| 944 |  Carbon Credit CCT | US$0,2523 | 0,49% | 1,03% | US$4.285.617 | US$15.136,24 | 16.988.760 CCT |
| 943 |  Cryptex Finance CTX | US$0,8659 | -5,66% | -7,00% | US$4.163.312 | US$81.271,79 | 4.808.286 CTX |
| 942 |  Napoli Fan Token NAP | US$2,62 | -0,84% | -2,56% | US$4.323.266 | US$347.099 | 1.650.686 NAP |
| 941 |  Lovely Inu Finance LOVELY | US$0,00000006271 | -1,21% | 4,31% | US$4.374.091 | US$853.041 | 69.746.675.281.042 LOVELY |
| 940 |  BitForex Token BF | US$0,001025 | -2,02% | 0,34% | US$4.394.939 | US$380.063 | 4.289.073.705 BF |
| 939 |  ChangeNOW Token NOW | US$0,05205 | -2,44% | -2,73% | US$4.414.040 | US$38,17 | 84.803.670 NOW |
| 938 |  BTSE Token BTSE | US$1,02 | -1,24% | 0,47% | US$4.440.080 | US$21,58 | 4.354.711 BTSE |
| 937 |  Oxen OXEN | US$0,06859 | -0,01% | -3,41% | US$4.444.004 | US$9.742,83 | 64.788.003 OXEN |
| 936 |  BEPRO Network BEPRO | US$0,0004453 | -0,78% | 7,18% | US$4.453.189 | US$315.571 | 10.000.000.000 BEPRO |
| 935 |  RealFevr FEVR | US$0,0004132 | -0,54% | -2,60% | US$4.453.512 | US$116.699 | 10.779.065.385 FEVR |
| 934 |  ChainGPT CGPT | US$0,03973 | -3,34% | -11,21% | US$4.463.901 | US$1.433.384 | 112.342.448 CGPT |
| 933 |  OVR OVR | US$0,2187 | -1,82% | -1,10% | US$4.470.735 | US$394.898 | 20.439.769 OVR |
| 932 |  ScPrime SCP | US$0,09325 | -3,48% | 0,62% | US$4.472.001 | US$1.470,76 | 47.955.302 SCP |
| 931 |  WeWay WWY | US$0,003123 | -2,87% | -19,92% | US$4.497.606 | US$628.172 | 1.440.281.416 WWY |
| 930 |  GNY GNY | US$0,02350 | -2,15% | 31,58% | US$4.521.101 | US$92.456,09 | 192.376.657 GNY |
| 929 |  Neutrino Index XTN | US$0,08700 | 0,96% | 15,38% | US$4.522.257 | US$24.713,57 | 51.980.734 XTN |
| 928 |  Aventus AVT | US$0,7566 | -3,83% | -2,70% | US$4.539.316 | US$97.809,12 | 6.000.000 AVT |
| 927 |  Orbcity ORB | US$0,03085 | -5,25% | -13,57% | US$4.538.979 | US$1.152.935 | 147.116.912 ORB |
| 926 |  Hoge Finance HOGE | US$0,00001123 | -1,19% | 2,63% | US$4.516.868 | US$20.072,85 | 402.276.464.812 HOGE |
| 925 |  SAFE DEAL SFD | US$0,3082 | 5,59% | 14,82% | US$4.585.843 | US$4.271,68 | 14.877.569 SFD |
| 924 |  SpaceChain SPC | US$0,01497 | -0,63% | 6,19% | US$4.599.197 | US$8.446,26 | 307.182.730 SPC |
| 923 |  Green Satoshi Token (ETH) GST | US$0,09331 | -2,85% | -11,98% | US$4.637.782 | - | 49.704.906 GST |
| 922 |  MixMarvel MIX | US$0,001005 | -5,53% | -6,58% | US$4.722.376 | US$578.965 | 4.699.943.108 MIX |
| 921 |  Cere Network CERE | US$0,003017 | -0,38% | -3,16% | US$4.784.254 | US$160.117 | 1.585.541.574 CERE |
| 920 |  Trabzonspor Fan Token TRA | US$1,22 | -1,46% | -2,36% | US$4.798.140 | US$439.857 | 3.923.337 TRA |
| 919 |  Arix ARIX | US$0,4842 | -3,66% | -4,53% | US$4.801.304 | US$3.868,40 | 9.916.490 ARIX |
| 918 |  GoChain GO | US$0,003887 | 3,30% | -8,26% | US$4.805.997 | US$113.596 | 1.236.310.543 GO |
| 917 |  WHALE WHALE | US$0,4814 | -2,13% | -1,90% | US$4.814.206 | US$252.619 | 10.000.000 WHALE |
| 916 |  Tap XTP | US$0,003912 | -1,02% | -4,69% | US$4.819.673 | US$35.220,75 | 1.231.911.016 XTP |
| 915 |  Cellframe CELL | US$0,1688 | -1,86% | -0,87% | US$4.827.898 | US$42.350,70 | 28.599.168 CELL |
| 914 |  Rainicorn RAINI | US$0,009706 | 0,64% | -11,00% | US$4.852.905 | US$3.479,23 | 500.000.000 RAINI |
| 913 |  Kasta KASTA | US$0,01467 | 2,19% | 9,19% | US$4.975.705 | US$319.495 | 339.159.472 KASTA |
| 912 |  Linker Coin LNC | US$0,04417 | -2,06% | 0,12% | US$4.980.927 | - | 112.776.150 LNC |
| 911 |  Renewable Energy RET | US$0,000000000249 | -2,20% | 6,67% | US$5.005.661 | US$1.402.013 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 164 dari total 183 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.