Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 760 |  Peercoin PPC | US$0,3121 | -8,49% | 12,67% | US$8.856.651 | US$1.462,36 | 28.377.406 PPC |
| 759 |  Newscrypto NWC | US$0,05884 | -2,34% | -2,76% | US$8.849.238 | US$40.932,53 | 150.400.834 NWC |
| 758 |  Handshake HNS | US$0,01456 | -9,53% | 14,12% | US$8.866.008 | US$79.158,02 | 608.793.112 HNS |
| 757 |  Izumi Finance IZI | US$0,01128 | 0,21% | -4,76% | US$8.882.574 | US$305.353 | 787.400.000 IZI |
| 756 |  Validity VAL | US$1,83 | -2,83% | -4,73% | US$8.981.222 | US$1.421.453 | 4.919.803 VAL |
| 755 |  Quantum Resistant Ledger QRL | US$0,1335 | 1,37% | 8,15% | US$9.071.144 | US$80.969,16 | 67.937.170 QRL |
| 754 |  Nimiq NIM | US$0,0008678 | -4,94% | 13,91% | US$9.066.322 | US$65.385,36 | 10.448.026.768 NIM |
| 753 |  TrustSwap SWAP | US$0,09146 | 0,35% | -5,15% | US$9.145.404 | US$450.650 | 99.995.164 SWAP |
| 752 |  Atletico De Madrid Fan Token ATM | US$2,40 | -0,31% | -3,23% | US$9.217.075 | US$1.236.214 | 3.834.504 ATM |
| 751 |  Revain REV | US$0,0001087 | -0,38% | -24,01% | US$9.242.173 | US$8.944,75 | 85.061.485.690 REV |
| 750 |  Fuse FUSE | US$0,04226 | -1,42% | -2,73% | US$9.292.399 | US$494.316 | 219.882.167 FUSE |
| 749 |  LBRY Credits LBC | US$0,01418 | -1,54% | 4,76% | US$9.276.684 | US$31.023,42 | 654.237.215 LBC |
| 748 |  GET Protocol GET | US$0,8192 | -0,50% | -3,54% | US$9.328.920 | US$10.992,24 | 11.388.258 GET |
| 747 |  ETHAX ETHAX | US$0,06952 | -0,02% | -0,02% | US$9.464.420 | US$33,78 | 136.139.688 ETHAX |
| 746 |  Rupiah Token IDRT | US$0,00006489 | -0,20% | -0,24% | US$9.477.007 | US$151.140 | 146.048.927.413 IDRT |
| 745 |  ApolloX APX | US$0,02123 | -6,15% | -4,09% | US$9.507.559 | US$264.820 | 447.931.101 APX |
| 744 |  MILC Platform MLT | US$0,07752 | -1,15% | 8,80% | US$9.645.634 | US$221.435 | 124.423.461 MLT |
| 743 |  Efforce WOZX | US$0,01866 | -4,16% | 6,12% | US$9.835.631 | US$144.348 | 527.135.519 WOZX |
| 742 |  DeepBrain Chain DBC | US$0,003032 | -2,01% | 43,44% | US$9.702.243 | US$289.522 | 3.200.000.000 DBC |
| 741 |  Nash NEX | US$0,2409 | -6,48% | -13,73% | US$9.697.745 | US$14.830,89 | 40.254.176 NEX |
| 740 |  Hathor HTR | US$0,03937 | -2,54% | -3,51% | US$9.738.760 | US$215.080 | 247.339.152 HTR |
| 739 |  QuadrantProtocol EQUAD | US$0,009899 | -0,09% | -4,15% | US$9.899.023 | US$1.577,28 | 1.000.000.000 EQUAD |
| 738 |  HarryPotterObamaPacMan8Inu XRP | US$0,1237 | -9,08% | -35,54% | US$10.095.769 | US$234.145 | 81.597.516 XRP |
| 737 |  Grove Coin GRV | US$0,1064 | -1,31% | 6,58% | US$10.116.639 | US$1.917.355 | 95.083.335 GRV |
| 736 |  Refereum RFR | US$0,002020 | -18,93% | -20,65% | US$10.097.564 | US$55.069.580 | 4.999.180.100 RFR |
| 735 |  HAVAH HVH | US$0,02213 | -1,60% | -7,43% | US$10.087.826 | US$490.681 | 455.935.917 HVH |
| 734 |  Vectorspace AI VXV | US$0,2072 | -1,53% | -12,35% | US$10.188.097 | US$28.432,69 | 49.171.461 VXV |
| 733 |  CONUN CON | US$0,003536 | 0,75% | -2,01% | US$10.244.544 | US$57.608,48 | 2.897.405.859 CON |
| 732 |  Unibright UBT | US$0,06833 | -3,03% | -8,63% | US$10.249.101 | US$13.926,94 | 149.999.999 UBT |
| 731 |  Nexa NEXA | US$0,000004536 | -3,33% | -10,70% | US$10.212.746 | US$292.198 | 2.251.290.000.000 NEXA |
| 730 |  Poolz Finance POOLX | US$2,21 | -2,34% | -3,75% | US$10.306.028 | US$650.804 | 4.672.152 POOLX |
| 729 |  Victoria VR VR | US$0,006995 | 1,46% | 14,64% | US$10.300.547 | US$490.674 | 1.472.636.364 VR |
| 728 |  TABOO TOKEN TABOO | US$0,001056 | -1,19% | -0,89% | US$10.331.388 | US$284.478 | 9.782.678.080 TABOO |
| 727 |  GALAXIA GXA | US$0,004834 | 2,82% | 1,40% | US$10.455.875 | US$344.360 | 2.163.040.242 GXA |
| 726 |  HUSD HUSD | US$0,04718 | -0,89% | 0,39% | US$10.502.615 | US$1.062,19 | 222.593.861 HUSD |
| 725 |  ArbDoge AI AIDOGE | US$0,000000000061 | -3,84% | 22,23% | US$10.596.073 | US$2.203.960 | 174.455.896.934.211.008 AIDOGE |
| 724 |  Katana Inu KATA | US$0,0004928 | -2,88% | 27,07% | US$10.607.733 | US$1.772.764 | 21.526.767.077 KATA |
| 723 |  Samoyedcoin SAMO | US$0,002901 | -0,45% | -2,27% | US$10.610.938 | US$310.142 | 3.657.134.467 SAMO |
| 722 |  Bonk BONK | US$0,0000001962 | -3,49% | -6,98% | US$10.631.640 | US$3.529.227 | 54.175.991.495.377 BONK |
| 721 |  Bitcoin Diamond BCD | US$0,05705 | -1,41% | -2,73% | US$10.640.033 | US$37.717,90 | 186.492.898 BCD |
| 720 |  Gamium GMM | US$0,0005134 | 10,42% | 23,54% | US$10.680.391 | US$1.144.450 | 20.801.360.198 GMM |
| 719 |  Chrono.tech TIME | US$15,07 | -1,26% | 1,28% | US$10.702.476 | US$306.277 | 710.112 TIME |
| 718 |  Radiant RXD | US$0,001434 | 9,31% | -13,57% | US$10.724.844 | US$30.263,56 | 7.478.393.314 RXD |
| 717 |  Rari Governance Token RGT | US$0,8664 | -1,92% | 9,02% | US$10.806.305 | US$30.926,32 | 12.472.026 RGT |
| 716 |  SuperWalk GRND | US$0,1679 | -0,35% | 0,30% | US$10.896.263 | US$191.435 | 64.915.199 GRND |
| 715 |  LATOKEN LA | US$0,02856 | 1,04% | -0,41% | US$10.855.893 | US$11.050,22 | 380.105.462 LA |
| 714 |  Marinade Staked SOL MSOL | US$22,10 | -3,89% | 3,74% | US$11.003.577 | US$4.728.403 | 498.000 MSOL |
| 713 |  SHPING SHPING | US$0,004860 | -3,38% | -4,58% | US$11.114.500 | US$418.519 | 2.286.791.464 SHPING |
| 712 |  AC Milan Fan Token ACM | US$1,79 | -1,42% | -3,14% | US$11.082.453 | US$666.755 | 6.185.851 ACM |
| 711 |  Veloce VEXT | US$0,5102 | -0,33% | -3,78% | US$11.098.254 | US$4.099.232 | 21.754.662 VEXT |
Tabel di atas menampilkan halaman 168 dari total 183 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.