Data Historis Harga Kripto 21/09/2023
Daftar harga kripto yang direkam pada tanggal 21/09/2023, mencakup 9.110 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 660 |  rhino.fi DVF | US$0,5552 | 0,53% | -0,06% | US$13.406.268 | US$3.827,67 | 24.147.148 DVF |
| 659 |  XPR Network XPR | US$0,0006151 | 0,52% | -3,87% | US$13.337.679 | US$677.769 | 21.684.747.481 XPR |
| 658 |  Waltonchain WTC | US$0,1517 | -2,81% | 4,40% | US$13.353.428 | US$1.195.120 | 88.018.018 WTC |
| 657 |  VIDT DAO VIDT | US$0,01748 | -6,33% | 2,32% | US$13.461.895 | US$9.628.803 | 770.011.370 VIDT |
| 656 |  AirDAO AMB | US$0,007888 | -5,39% | -0,75% | US$13.504.483 | US$187.592.095 | 1.712.133.387 AMB |
| 655 |  Ellipsis EPS | US$0,01873 | -2,22% | 0,75% | US$13.552.354 | US$903,42 | 723.701.572 EPS |
| 654 |  ForTube FOR | US$0,01705 | -1,88% | -0,46% | US$13.556.541 | US$860.137 | 795.000.000 FOR |
| 653 |  VAIOT VAI | US$0,04965 | -10,00% | -11,93% | US$13.595.154 | US$795.989 | 273.847.188 VAI |
| 652 |  GameZone GZONE | US$0,01618 | -4,44% | -4,84% | US$13.596.598 | US$37.584,49 | 840.117.285 GZONE |
| 651 |  dForce DF | US$0,03180 | -4,33% | 0,50% | US$13.739.945 | US$1.721.003 | 432.032.332 DF |
| 650 |  FC Porto Fan Token PORTO | US$1,77 | -1,78% | -2,33% | US$13.777.902 | US$2.107.753 | 7.800.000 PORTO |
| 649 |  Hacken Token HAI | US$0,02132 | -3,21% | 14,20% | US$13.773.973 | US$791.533 | 646.020.440 HAI |
| 648 |  BurgerCities BURGER | US$0,3229 | -1,13% | 4,81% | US$13.834.593 | US$3.023.085 | 42.850.151 BURGER |
| 647 |  Kava Lend HARD | US$0,1029 | -4,55% | 1,58% | US$13.873.031 | US$3.093.952 | 134.791.668 HARD |
| 646 |  Syntropy NOIA | US$0,02003 | -4,20% | 0,38% | US$13.984.332 | US$59.587,42 | 698.326.301 NOIA |
| 645 |  MANTRA OM | US$0,01827 | -5,44% | 2,22% | US$14.026.133 | US$5.123.569 | 767.790.469 OM |
| 644 |  Chainbing CBG | US$0,4215 | -13,56% | 10,05% | US$13.910.485 | US$53.203,57 | 33.000.000 CBG |
| 643 |  GameFi.org GAFI | US$1,70 | 0,54% | 7,88% | US$14.177.565 | US$87.743,82 | 8.340.920 GAFI |
| 642 |  VIMworld VEED | US$0,002564 | -4,55% | 4,69% | US$14.271.821 | US$2.085,53 | 5.566.374.466 VEED |
| 641 |  Star Atlas ATLAS | US$0,001458 | -0,86% | 1,51% | US$14.289.668 | US$931.294 | 9.803.356.511 ATLAS |
| 640 |  Paris Saint-Germain Fan Token PSG | US$3,03 | -1,24% | -1,12% | US$14.362.670 | US$1.230.444 | 4.734.268 PSG |
| 639 |  Elitium EUM | US$0,5151 | -5,01% | 0,49% | US$14.379.819 | US$20,70 | 27.916.379 EUM |
| 638 |  Shiden Network SDN | US$0,2293 | -0,38% | 7,35% | US$14.425.815 | US$126.308 | 62.914.835 SDN |
| 637 |  Opulous OPUL | US$0,05714 | -0,06% | -3,42% | US$14.571.151 | US$430.403 | 255.028.571 OPUL |
| 636 |  Boson Protocol BOSON | US$0,1374 | -9,46% | -7,53% | US$14.606.592 | US$150.329 | 106.278.695 BOSON |
| 635 |  RMRK RMRK | US$1,55 | 12,87% | -0,40% | US$14.680.703 | US$31.232,03 | 9.500.000 RMRK |
| 634 |  BIDR BIDR | US$0,00006492 | -0,50% | -0,39% | US$14.654.540 | US$2.595.007 | 225.715.436.474 BIDR |
| 633 |  Mango MNGO | US$0,01486 | -0,80% | -9,14% | US$14.856.133 | US$133.770 | 1.000.000.000 MNGO |
| 632 |  Harvest Finance FARM | US$21,76 | -3,05% | 1,91% | US$14.903.048 | US$1.608.080 | 684.741 FARM |
| 631 |  HOPR HOPR | US$0,04374 | 0,23% | 0,27% | US$14.924.096 | US$299.132 | 341.173.813 HOPR |
| 630 |  AirSwap AST | US$0,08599 | -1,64% | 2,16% | US$15.002.862 | US$350.918 | 174.479.533 AST |
| 629 |  YooShi YOOSHI | US$0,00000004025 | -1,68% | -1,37% | US$15.012.090 | US$56.035,13 | 372.987.391.144.580 YOOSHI |
| 628 |  Fusion FSN | US$0,2021 | 0,11% | -2,21% | US$15.026.964 | US$128.547 | 74.354.913 FSN |
| 627 |  Shiba Predator QOM | US$0,00000002517 | -4,68% | 9,92% | US$15.101.085 | US$78.796,39 | 599.886.333.333.333 QOM |
| 626 |  Voxies VOXEL | US$0,1289 | -1,01% | 0,26% | US$15.111.584 | US$4.057.901 | 117.260.798 VOXEL |
| 625 |  UFO Gaming UFO | US$0,0000005888 | -1,50% | -7,36% | US$15.165.172 | US$585.137 | 25.757.575.757.576 UFO |
| 624 |  Celo Euro CEUR | US$1,06 | -0,12% | 0,00% | US$15.297.964 | US$55.342,96 | 14.364.352 CEUR |
| 623 |  Bubblefong BBF | US$0,1003 | 1,30% | -4,51% | US$15.327.644 | US$1.246.913 | 152.881.179 BBF |
| 622 |  Tranchess CHESS | US$0,1233 | -3,39% | 7,05% | US$15.336.320 | US$1.684.668 | 124.368.882 CHESS |
| 621 |  S.S. Lazio Fan Token LAZIO | US$1,79 | -2,48% | -2,74% | US$15.357.510 | US$2.305.005 | 8.600.000 LAZIO |
| 620 |  Student Coin STC | US$0,002865 | -10,49% | -9,65% | US$15.248.601 | US$63.098,47 | 5.322.747.502 STC |
| 619 |  NEOPIN NPT | US$0,2919 | -0,98% | -1,94% | US$15.694.764 | US$342.221 | 53.760.693 NPT |
| 618 |  Taraxa TARA | US$0,004410 | -5,80% | -22,24% | US$15.780.106 | US$531.913 | 3.578.179.218 TARA |
| 617 |  NEST Protocol NEST | US$0,005400 | -2,61% | -7,09% | US$15.723.436 | US$31.715.015 | 2.911.743.948 NEST |
| 616 |  StaFi FIS | US$0,2622 | -1,97% | 11,24% | US$15.848.516 | US$4.225.106 | 60.452.000 FIS |
| 615 |  Origin Dollar OUSD | US$0,9982 | -0,02% | -0,09% | US$15.934.863 | US$3.402.214 | 15.964.036 OUSD |
| 614 |  FNCY FNCY | US$0,01802 | -7,77% | -12,28% | US$16.122.783 | US$44.653,21 | 894.770.273 FNCY |
| 613 |  DeRace DERC | US$0,1487 | -3,08% | -5,79% | US$16.118.394 | US$565.343 | 108.390.000 DERC |
| 612 |  Kishu Inu KISHU | US$0,000000000174 | -0,87% | -0,59% | US$16.184.509 | US$108.908 | 92.883.810.007.473.136 KISHU |
| 611 |  Yield App YLD | US$0,06958 | -3,56% | -4,94% | US$16.214.282 | US$309.698 | 233.045.131 YLD |
Tabel di atas menampilkan halaman 170 dari total 183 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.